Tradegate Exchange

Novo-Nordisk AS

938

714

42.79

Date	Time	Volume	Order Volume	Price
15/12/2025	12:59:17.573	150		42.79
			150	42.79
			150	42.79
15/12/2025	12:59:13.204	300		42.775
			300	42.775
			300	42.775
15/12/2025	12:57:48.959	46		42.775
			46	42.775
			46	42.775
15/12/2025	12:56:26.526	40		42.81
			40	42.81
			40	42.81
15/12/2025	12:55:22.473	95		42.795
			95	42.795
			95	42.795
15/12/2025	12:54:52.934	475		42.785
			475	42.785
			475	42.785
15/12/2025	12:52:21.076	58		42.79
			58	42.79
			58	42.79
15/12/2025	12:52:20.934	368		42.775
			368	42.775
			368	42.775
15/12/2025	12:51:44.562	994		42.795
			994	42.795
			994	42.795
15/12/2025	12:50:05.168	71		42.795
			71	42.795
			71	42.795
15/12/2025	12:49:42.100	111		42.78
			61	42.78
			50	42.78
			111	42.78
15/12/2025	12:49:10.418	1		42.77
			1	42.77
			1	42.77
15/12/2025	12:48:44.567	8		42.77
			8	42.77
			8	42.77
15/12/2025	12:48:01.597	2		42.78
			2	42.78
			2	42.78
15/12/2025	12:46:56.040	455		42.795
			455	42.795
			455	42.795
15/12/2025	12:46:44.714	250		42.795
			250	42.795
			250	42.795
15/12/2025	12:45:55.729	20		42.795
			20	42.795
			20	42.795
15/12/2025	12:45:28.890	20		42.775
			20	42.775
			20	42.775
15/12/2025	12:45:18.737	116		42.785
			100	42.785
			16	42.785
			8	42.785
			19	42.785
			8	42.785
			45	42.785
			36	42.785
15/12/2025	12:44:38.227	117		42.785
			117	42.785
			117	42.785
15/12/2025	12:44:36.595	58		42.785
			58	42.785
			58	42.785
15/12/2025	12:44:36.514	135		42.785
			58	42.785
			19	42.785
			58	42.785
			135	42.785
15/12/2025	12:44:36.411	47		42.785
			47	42.785
			11	42.785
			36	42.785
15/12/2025	12:44:36.311	231		42.785
			91	42.785
			87	42.785
			53	42.785
			231	42.785
15/12/2025	12:44:36.195	3		42.785
			3	42.785
			3	42.785
15/12/2025	12:44:34.488	365		42.785
			233	42.785
			365	42.785
			132	42.785
15/12/2025	12:44:34.408	36		42.785
			36	42.785
			36	42.785
15/12/2025	12:44:34.322	44		42.785
			44	42.785
			34	42.785
			10	42.785
15/12/2025	12:44:34.241	125		42.785
			28	42.785
			29	42.785
			125	42.785
			32	42.785
			36	42.785
15/12/2025	12:44:34.192	47		42.785
			47	42.785
			47	42.785
15/12/2025	12:43:31.247	100		42.78
			100	42.78
			100	42.78
15/12/2025	12:43:07.228	60		42.78
			60	42.78
			60	42.78
15/12/2025	12:42:10.866	75		42.78
			75	42.78
			75	42.78
15/12/2025	12:41:57.692	316		42.76
			316	42.76
			316	42.76
15/12/2025	12:41:33.568	200		42.765
			200	42.765
			200	42.765
15/12/2025	12:41:11.825	200		42.775
			200	42.775
			200	42.775
15/12/2025	12:40:49.504	215		42.75
			215	42.75
			215	42.75
15/12/2025	12:40:41.797	30		42.75
			30	42.75
			30	42.75
15/12/2025	12:40:39.967	5		42.75
			5	42.75
			5	42.75
15/12/2025	12:40:31.467	250		42.775
			250	42.775
			250	42.775
15/12/2025	12:39:32.509	47		42.80
			47	42.80
			47	42.80
15/12/2025	12:39:32.165	15		42.80
			15	42.80
			15	42.80
15/12/2025	12:38:36.530	2		42.81
			2	42.81
			2	42.81
15/12/2025	12:38:14.778	100		42.805
			100	42.805
			100	42.805
15/12/2025	12:38:03.144	30		42.78
			30	42.78
			30	42.78
15/12/2025	12:37:58.142	100		42.805
			100	42.805
			100	42.805
15/12/2025	12:37:34.502	2		42.805
			2	42.805
			2	42.805
15/12/2025	12:36:57.167	100		42.78
			70	42.78
			30	42.78
			100	42.78
15/12/2025	12:36:41.094	25		42.815
			25	42.815
			25	42.815
15/12/2025	12:36:40.049	8		42.83
			8	42.83
			8	42.83
15/12/2025	12:36:33.869	25		42.83
			25	42.83
			25	42.83
15/12/2025	12:36:26.837	20		42.845
			20	42.845
			20	42.845
15/12/2025	12:36:21.604	60		42.845
			60	42.845
			60	42.845
15/12/2025	12:36:17.132	32		42.845
			32	42.845
			32	42.845
15/12/2025	12:36:07.758	350		42.82
			350	42.82
			350	42.82
15/12/2025	12:35:59.267	3		42.82
			3	42.82
			3	42.82
15/12/2025	12:35:46.264	30		42.82
			30	42.82
			30	42.82
15/12/2025	12:35:33.376	200		42.82
			200	42.82
			200	42.82
15/12/2025	12:35:31.388	2		42.83
			2	42.83
			2	42.83
15/12/2025	12:34:02.847	150		42.805
			150	42.805
			150	42.805
15/12/2025	12:33:35.724	255		42.815
			255	42.815
			255	42.815
15/12/2025	12:33:23.504	18		42.83
			18	42.83
			18	42.83
15/12/2025	12:33:13.897	25		42.83
			25	42.83
			25	42.83
15/12/2025	12:32:44.934	150		42.80
			150	42.80
			150	42.80
15/12/2025	12:31:00.755	2		42.79
			2	42.79
			2	42.79
15/12/2025	12:30:11.849	4		42.81
			4	42.81
			4	42.81
15/12/2025	12:29:51.015	1		42.805
			1	42.805
			1	42.805
15/12/2025	12:29:40.026	150		42.805
			150	42.805
			150	42.805
15/12/2025	12:29:29.169	2		42.805
			2	42.805
			2	42.805
15/12/2025	12:29:06.265	50		42.785
			50	42.785
			50	42.785
15/12/2025	12:28:50.607	200		42.805
			200	42.805
			200	42.805
15/12/2025	12:28:44.588	1		42.805
			1	42.805
			1	42.805
15/12/2025	12:27:46.897	300		42.785
			300	42.785
			300	42.785
15/12/2025	12:27:36.823	20		42.80
			20	42.80
			20	42.80
15/12/2025	12:27:32.053	7		42.785
			7	42.785
			7	42.785
15/12/2025	12:25:53.488	52		42.79
			52	42.79
			52	42.79
15/12/2025	12:24:32.665	11		42.76
			11	42.76
			11	42.76
15/12/2025	12:24:30.314	100		42.785
			100	42.785
			100	42.785
15/12/2025	12:24:12.285	32		42.76
			32	42.76
			32	42.76
15/12/2025	12:23:49.029	12		42.785
			12	42.785
			12	42.785
15/12/2025	12:23:25.598	450		42.75
			450	42.75
			450	42.75
15/12/2025	12:22:51.149	120		42.745
			120	42.745
			120	42.745
15/12/2025	12:22:47.600	40		42.745
			40	42.745
			40	42.745
15/12/2025	12:21:34.131	450		42.745
			450	42.745
			450	42.745
15/12/2025	12:21:24.048	47		42.745
			47	42.745
			47	42.745
15/12/2025	12:21:17.267	300		42.74
			270	42.74
			300	42.74
			30	42.74
15/12/2025	12:21:06.207	50		42.75
			50	42.75
			50	42.75
15/12/2025	12:20:42.754	10		42.745
			10	42.745
			10	42.745
15/12/2025	12:20:37.445	10		42.745
			10	42.745
			10	42.745
15/12/2025	12:20:32.546	42		42.78
			42	42.78
			42	42.78
15/12/2025	12:20:14.826	115		42.755
			115	42.755
			115	42.755
15/12/2025	12:19:29.217	3		42.755
			3	42.755
			3	42.755
15/12/2025	12:19:07.876	5		42.785
			5	42.785
			5	42.785
15/12/2025	12:18:45.534	120		42.80
			120	42.80
			120	42.80
15/12/2025	12:18:16.169	22		42.805
			22	42.805
			22	42.805
15/12/2025	12:17:36.697	25		42.805
			25	42.805
			25	42.805
15/12/2025	12:17:06.681	2		42.78
			2	42.78
			2	42.78
15/12/2025	12:16:41.264	100		42.775
			100	42.775
			100	42.775
15/12/2025	12:16:41.039	30		42.785
			30	42.785
			30	42.785
15/12/2025	12:16:31.522	30		42.775
			30	42.775
			30	42.775
15/12/2025	12:16:27.838	200		42.76
			120	42.76
			80	42.76
			200	42.76
15/12/2025	12:16:00.329	1 202		42.76
			1 202	42.76
			1 202	42.76
15/12/2025	12:15:47.652	3		42.79
			3	42.79
			3	42.79
15/12/2025	12:15:10.654	65		42.805
			65	42.805
			65	42.805
15/12/2025	12:14:26.457	40		42.785
			40	42.785
			40	42.785
15/12/2025	12:14:05.360	120		42.805
			120	42.805
			120	42.805
15/12/2025	12:13:26.935	32		42.825
			32	42.825
			32	42.825
15/12/2025	12:13:06.179	25		42.81
			25	42.81
			25	42.81
15/12/2025	12:13:06.003	3		42.81
			3	42.81
			3	42.81
15/12/2025	12:12:54.617	30		42.795
			30	42.795
			30	42.795
15/12/2025	12:12:31.313	310		42.80
			110	42.80
			185	42.80
			15	42.80
			310	42.80
15/12/2025	12:12:31.245	274		42.785
			274	42.785
			274	42.785
15/12/2025	12:11:59.883	295		42.795
			295	42.795
			295	42.795
15/12/2025	12:11:34.503	90		42.775
			90	42.775
			90	42.775
15/12/2025	12:09:32.756	24		42.745
			24	42.745
			24	42.745
15/12/2025	12:09:31.004	100		42.745
			100	42.745
			100	42.745
15/12/2025	12:09:09.097	2 000		42.715
			2 000	42.715
			2 000	42.715
15/12/2025	12:08:14.365	98		42.70
			98	42.70
			1	42.70
			97	42.70
15/12/2025	12:07:59.979	30		42.72
			30	42.72
			30	42.72
15/12/2025	12:07:57.958	2		42.72
			2	42.72
			2	42.72
15/12/2025	12:06:26.523	10		42.77
			10	42.77
			10	42.77
15/12/2025	12:06:21.699	63		42.745
			63	42.745
			63	42.745
15/12/2025	12:06:12.217	233		42.745
			233	42.745
			233	42.745
15/12/2025	12:05:35.375	21		42.74
			21	42.74
			21	42.74
15/12/2025	12:05:33.893	40		42.765
			40	42.765
			40	42.765
15/12/2025	12:05:28.474	50		42.74
			50	42.74
			50	42.74
15/12/2025	12:05:20.451	575		42.765
			575	42.765
			575	42.765
15/12/2025	12:05:12.777	20		42.74
			20	42.74
			20	42.74
15/12/2025	12:05:05.851	20		42.74
			20	42.74
			20	42.74
15/12/2025	12:04:51.793	6		42.74
			6	42.74
			6	42.74
15/12/2025	12:01:51.893	350		42.70
			350	42.70
			350	42.70
15/12/2025	12:00:36.279	1		42.74
			1	42.74
			1	42.74
15/12/2025	11:59:28.018	2		42.75
			2	42.75
			2	42.75
15/12/2025	11:58:31.449	3		42.715
			3	42.715
			3	42.715
15/12/2025	11:58:06.889	153		42.725
			153	42.725
			153	42.725
15/12/2025	11:57:10.874	10		42.73
			10	42.73
			10	42.73
15/12/2025	11:56:43.873	1 000		42.745
			1 000	42.745
			1 000	42.745
15/12/2025	11:53:47.617	11		42.725
			11	42.725
			11	42.725
15/12/2025	11:53:44.028	8		42.70
			8	42.70
			8	42.70
15/12/2025	11:52:17.647	7		42.745
			7	42.745
			7	42.745
15/12/2025	11:52:11.309	111		42.745
			111	42.745
			111	42.745
15/12/2025	11:52:10.867	12		42.745
			12	42.745
			12	42.745
15/12/2025	11:51:07.950	348		42.725
			348	42.725
			348	42.725
15/12/2025	11:50:24.774	13		42.70
			13	42.70
			13	42.70
15/12/2025	11:49:21.877	5		42.73
			5	42.73
			5	42.73
15/12/2025	11:48:33.030	87		42.65
			87	42.65
			87	42.65
15/12/2025	11:48:26.093	41		42.65
			41	42.65
			41	42.65
15/12/2025	11:47:37.629	1		42.65
			1	42.65
			1	42.65
15/12/2025	11:46:58.886	250		42.65
			250	42.65
			250	42.65
15/12/2025	11:46:56.593	10		42.65
			10	42.65
			10	42.65
15/12/2025	11:46:22.467	250		42.635
			250	42.635
			250	42.635
15/12/2025	11:45:47.934	36		42.605
			36	42.605
			36	42.605
15/12/2025	11:45:39.370	3		42.605
			3	42.605
			3	42.605
15/12/2025	11:44:46.834	87		42.60
			87	42.60
			87	42.60
15/12/2025	11:44:39.599	51		42.625
			51	42.625
			51	42.625
15/12/2025	11:44:19.876	40		42.70
			40	42.70
			40	42.70
15/12/2025	11:43:35.406	236		42.73
			236	42.73
			236	42.73
15/12/2025	11:43:10.918	10		42.725
			10	42.725
			10	42.725
15/12/2025	11:43:09.237	1		42.74
			1	42.74
			1	42.74
15/12/2025	11:42:40.217	4		42.715
			4	42.715
			4	42.715
15/12/2025	11:42:31.099	18		42.705
			18	42.705
			18	42.705
15/12/2025	11:41:52.481	51		42.72
			51	42.72
			51	42.72
15/12/2025	11:41:47.162	2		42.72
			2	42.72
			2	42.72
15/12/2025	11:40:09.002	12		42.75
			12	42.75
			12	42.75
15/12/2025	11:39:22.628	1		42.76
			1	42.76
			1	42.76
15/12/2025	11:39:06.123	152		42.76
			152	42.76
			152	42.76
15/12/2025	11:38:44.343	53		42.76
			53	42.76
			53	42.76
15/12/2025	11:38:38.226	70		42.77
			70	42.77
			70	42.77
15/12/2025	11:38:33.514	103		42.77
			103	42.77
			103	42.77
15/12/2025	11:38:02.878	28		42.76
			28	42.76
			28	42.76
15/12/2025	11:37:57.963	2		42.785
			2	42.785
			2	42.785
15/12/2025	11:37:30.404	16		42.72
			16	42.72
			16	42.72
15/12/2025	11:36:14.010	100		42.735
			100	42.735
			100	42.735
15/12/2025	11:35:55.079	175		42.745
			175	42.745
			175	42.745
15/12/2025	11:34:40.452	2		42.76
			2	42.76
			2	42.76
15/12/2025	11:34:35.583	93		42.76
			93	42.76
			93	42.76
15/12/2025	11:34:35.488	700		42.76
			700	42.76
			700	42.76
15/12/2025	11:34:20.719	18		42.76
			18	42.76
			18	42.76
15/12/2025	11:32:20.597	351		42.75
			351	42.75
			351	42.75
15/12/2025	11:31:46.124	6		42.745
			6	42.745
			6	42.745
15/12/2025	11:31:41.617	462		42.735
			462	42.735
			462	42.735
15/12/2025	11:30:52.098	104		42.755
			104	42.755
			104	42.755
15/12/2025	11:30:32.823	725		42.77
			725	42.77
			725	42.77
15/12/2025	11:29:57.481	220		42.755
			220	42.755
			220	42.755
15/12/2025	11:29:54.738	122		42.77
			122	42.77
			122	42.77
15/12/2025	11:29:40.850	14		42.755
			14	42.755
			14	42.755
15/12/2025	11:29:33.112	11		42.79
			11	42.79
			11	42.79
15/12/2025	11:28:17.649	3		42.79
			3	42.79
			3	42.79
15/12/2025	11:27:42.329	1 170		42.79
			1 170	42.79
			1 170	42.79
15/12/2025	11:27:41.819	32		42.76
			32	42.76
			32	42.76
15/12/2025	11:27:41.670	353		42.755
			3	42.755
			350	42.755
			353	42.755
15/12/2025	11:26:30.982	1 300		42.755
			1 300	42.755
			1 300	42.755
15/12/2025	11:26:05.121	16		42.725
			16	42.725
			16	42.725
15/12/2025	11:26:00.295	300		42.72
			300	42.72
			300	42.72
15/12/2025	11:25:49.422	100		42.75
			100	42.75
			100	42.75
15/12/2025	11:25:41.338	20		42.75
			20	42.75
			20	42.75
15/12/2025	11:25:01.477	5		42.76
			5	42.76
			5	42.76
15/12/2025	11:23:52.642	40		42.68
			40	42.68
			40	42.68
15/12/2025	11:23:32.934	100		42.72
			100	42.72
			100	42.72
15/12/2025	11:23:02.415	200		42.68
			200	42.68
			200	42.68
15/12/2025	11:22:23.407	2		42.76
			2	42.76
			2	42.76
15/12/2025	11:22:22.789	140		42.745
			140	42.745
			140	42.745
15/12/2025	11:21:53.204	1 000		42.77
			1 000	42.77
			1 000	42.77
15/12/2025	11:21:30.023	90		42.76
			90	42.76
			90	42.76
15/12/2025	11:21:25.104	300		42.735
			300	42.735
			300	42.735
15/12/2025	11:21:24.913	340		42.76
			340	42.76
			340	42.76
15/12/2025	11:21:20.086	2 000		42.76
			2 000	42.76
			2 000	42.76
15/12/2025	11:20:57.357	40		42.79
			40	42.79
			40	42.79
15/12/2025	11:20:39.145	38		42.765
			38	42.765
			38	42.765
15/12/2025	11:18:42.696	1 105		42.75
			1 000	42.75
			100	42.75
			1 105	42.75
			5	42.75
15/12/2025	11:17:40.974	100		42.745
			100	42.745
			100	42.745
15/12/2025	11:16:51.093	20		42.725
			20	42.725
			20	42.725
15/12/2025	11:16:46.092	25		42.725
			25	42.725
			25	42.725
15/12/2025	11:15:33.236	3		42.705
			3	42.705
			3	42.705
15/12/2025	11:15:10.824	4		42.745
			4	42.745
			4	42.745
15/12/2025	11:13:39.340	3		42.75
			3	42.75
			3	42.75
15/12/2025	11:13:24.412	75		42.725
			75	42.725
			75	42.725
15/12/2025	11:11:21.056	40		42.68
			40	42.68
			40	42.68
15/12/2025	11:09:52.024	1		42.68
			1	42.68
			1	42.68
15/12/2025	11:09:17.681	40		42.645
			40	42.645
			40	42.645
15/12/2025	11:07:48.523	50		42.68
			50	42.68
			50	42.68
15/12/2025	11:06:37.667	55		42.665
			55	42.665
			55	42.665
15/12/2025	11:06:27.446	28		42.69
			28	42.69
			28	42.69
15/12/2025	11:05:38.635	2		42.65
			2	42.65
			2	42.65
15/12/2025	11:04:51.642	110		42.63
			110	42.63
			109	42.63
			1	42.63
15/12/2025	11:04:19.169	1 250		42.63
			1 250	42.63
			1 250	42.63
15/12/2025	11:04:14.769	2 000		42.63
			2 000	42.63
			2 000	42.63
15/12/2025	11:03:39.655	26		42.645
			26	42.645
			26	42.645
15/12/2025	11:03:31.706	117		42.62
			117	42.62
			117	42.62
15/12/2025	11:03:16.538	10		42.67
			10	42.67
			10	42.67
15/12/2025	11:02:58.026	90		42.685
			90	42.685
			90	42.685
15/12/2025	11:02:48.927	3		42.685
			3	42.685
			3	42.685
15/12/2025	11:02:43.257	50		42.71
			50	42.71
			50	42.71
15/12/2025	11:02:37.527	30		42.70
			30	42.70
			30	42.70
15/12/2025	11:02:30.137	40		42.70
			40	42.70
			40	42.70
15/12/2025	11:01:22.468	50		42.70
			50	42.70
			50	42.70
15/12/2025	11:01:02.964	2		42.625
			2	42.625
			2	42.625
15/12/2025	11:00:59.887	5		42.635
			5	42.635
			5	42.635
15/12/2025	11:00:56.721	17		42.64
			17	42.64
			17	42.64
15/12/2025	10:59:59.309	30		42.62
			30	42.62
			30	42.62
15/12/2025	10:59:51.749	500		42.62
			500	42.62
			500	42.62
15/12/2025	10:59:43.065	175		42.62
			175	42.62
			175	42.62
15/12/2025	10:59:04.269	15		42.625
			15	42.625
			15	42.625
15/12/2025	10:57:36.931	46		42.605
			46	42.605
			46	42.605
15/12/2025	10:56:51.910	44		42.62
			44	42.62
			44	42.62
15/12/2025	10:56:11.254	30		42.625
			30	42.625
			30	42.625
15/12/2025	10:56:10.776	13		42.65
			13	42.65
			13	42.65
15/12/2025	10:56:03.308	100		42.625
			100	42.625
			100	42.625
15/12/2025	10:55:32.586	25		42.68
			25	42.68
			25	42.68
15/12/2025	10:55:23.400	35		42.68
			35	42.68
			35	42.68
15/12/2025	10:55:16.306	10		42.68
			10	42.68
			10	42.68
15/12/2025	10:55:11.326	250		42.715
			250	42.715
			250	42.715
15/12/2025	10:54:33.648	1		42.73
			1	42.73
			1	42.73
15/12/2025	10:53:42.610	100		42.725
			100	42.725
			100	42.725
15/12/2025	10:53:41.552	200		42.705
			200	42.705
			200	42.705
15/12/2025	10:53:30.063	80		42.705
			80	42.705
			80	42.705
15/12/2025	10:53:26.954	50		42.725
			50	42.725
			50	42.725
15/12/2025	10:52:26.712	7		42.76
			7	42.76
			7	42.76
15/12/2025	10:52:23.872	38		42.74
			38	42.74
			38	42.74
15/12/2025	10:52:04.626	30		42.715
			30	42.715
			30	42.715
15/12/2025	10:50:25.087	10		42.68
			10	42.68
			10	42.68
15/12/2025	10:50:02.440	200		42.685
			200	42.685
			200	42.685
15/12/2025	10:49:48.571	50		42.685
			50	42.685
			50	42.685
15/12/2025	10:48:31.134	23		42.65
			23	42.65
			23	42.65
15/12/2025	10:48:19.638	70		42.65
			70	42.65
			70	42.65
15/12/2025	10:48:13.014	23		42.65
			23	42.65
			23	42.65
15/12/2025	10:47:40.734	1		42.59
			1	42.59
			1	42.59
15/12/2025	10:47:20.517	4		42.63
			4	42.63
			4	42.63
15/12/2025	10:47:12.489	30		42.665
			30	42.665
			30	42.665
15/12/2025	10:47:08.786	35		42.65
			35	42.65
			35	42.65
15/12/2025	10:46:13.272	186		42.70
			186	42.70
			186	42.70
15/12/2025	10:46:13.150	11		42.68
			11	42.68
			11	42.68
15/12/2025	10:45:58.149	7		42.68
			7	42.68
			7	42.68
15/12/2025	10:45:45.987	4		42.68
			4	42.68
			4	42.68
15/12/2025	10:45:31.406	990		42.68
			990	42.68
			990	42.68
15/12/2025	10:45:21.944	30		42.61
			25	42.61
			5	42.61
			30	42.61
15/12/2025	10:45:17.884	50		42.63
			50	42.63
			50	42.63
15/12/2025	10:45:12.712	15		42.61
			15	42.61
			15	42.61
15/12/2025	10:43:09.127	8		42.64
			8	42.64
			8	42.64
15/12/2025	10:43:04.264	24		42.64
			24	42.64
			24	42.64
15/12/2025	10:42:26.417	16		42.63
			16	42.63
			16	42.63
15/12/2025	10:42:23.541	35		42.66
			35	42.66
			35	42.66
15/12/2025	10:41:14.466	5		42.625
			5	42.625
			5	42.625
15/12/2025	10:40:32.899	50		42.605
			50	42.605
			50	42.605
15/12/2025	10:39:55.608	5		42.585
			5	42.585
			5	42.585
15/12/2025	10:39:39.512	300		42.585
			300	42.585
			300	42.585
15/12/2025	10:39:32.945	3		42.56
			3	42.56
			3	42.56
15/12/2025	10:39:13.117	81		42.56
			81	42.56
			81	42.56
15/12/2025	10:39:02.680	200		42.56
			200	42.56
			200	42.56
15/12/2025	10:38:55.895	70		42.55
			70	42.55
			70	42.55
15/12/2025	10:38:43.935	20		42.54
			20	42.54
			20	42.54
15/12/2025	10:38:34.688	6		42.555
			6	42.555
			6	42.555
15/12/2025	10:37:41.301	17		42.55
			17	42.55
			17	42.55
15/12/2025	10:36:50.863	160		42.54
			160	42.54
			160	42.54
15/12/2025	10:36:50.461	11		42.55
			11	42.55
			11	42.55
15/12/2025	10:36:08.913	20		42.54
			20	42.54
			20	42.54
15/12/2025	10:36:04.640	5		42.55
			5	42.55
			5	42.55
15/12/2025	10:35:54.897	1 000		42.54
			1 000	42.54
			1 000	42.54
15/12/2025	10:35:40.265	100		42.525
			100	42.525
			100	42.525
15/12/2025	10:35:27.492	30		42.525
			30	42.525
			30	42.525
15/12/2025	10:33:21.693	5		42.53
			5	42.53
			5	42.53
15/12/2025	10:33:12.604	700		42.50
			600	42.50
			700	42.50
			50	42.50
			50	42.50
15/12/2025	10:32:59.958	16		42.44
			16	42.44
			16	42.44
15/12/2025	10:32:45.383	10		42.44
			10	42.44
			10	42.44
15/12/2025	10:32:09.628	1		42.44
			1	42.44
			1	42.44
15/12/2025	10:31:43.113	1 000		42.405
			1 000	42.405
			1 000	42.405
15/12/2025	10:31:37.533	2 000		42.405
			2 000	42.405
			2 000	42.405
15/12/2025	10:31:26.156	14		42.405
			14	42.405
			14	42.405
15/12/2025	10:31:10.415	200		42.405
			200	42.405
			200	42.405
15/12/2025	10:30:04.744	200		42.44
			200	42.44
			200	42.44
15/12/2025	10:28:59.148	50		42.425
			50	42.425
			50	42.425
15/12/2025	10:28:17.812	67		42.385
			67	42.385
			67	42.385
15/12/2025	10:27:59.906	3		42.385
			3	42.385
			3	42.385
15/12/2025	10:27:56.933	50		42.405
			50	42.405
			50	42.405
15/12/2025	10:27:36.801	7		42.385
			7	42.385
			7	42.385
15/12/2025	10:27:30.127	3		42.405
			3	42.405
			3	42.405
15/12/2025	10:26:51.323	30		42.385
			30	42.385
			30	42.385
15/12/2025	10:25:56.647	20		42.385
			20	42.385
			20	42.385
15/12/2025	10:25:47.070	350		42.405
			350	42.405
			350	42.405
15/12/2025	10:25:18.075	165		42.365
			165	42.365
			165	42.365
15/12/2025	10:24:41.444	1		42.365
			1	42.365
			1	42.365
15/12/2025	10:24:16.750	87		42.34
			87	42.34
			87	42.34
15/12/2025	10:24:02.489	119		42.34
			119	42.34
			119	42.34
15/12/2025	10:23:36.707	30		42.345
			30	42.345
			30	42.345

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 558.50
Ask: 1 563.50
Volume: 32 304
-3.43%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 13:00:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice