Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2322
3606
94,8639
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 09:33:42,376 | 1 | 94,9579 | |
| 1 | 94,9579 | |||
| 1 | 94,9579 | |||
| 02.05.2025 | 09:33:42,074 | 1 | 94,9579 | |
| 1 | 94,9579 | |||
| 1 | 94,9579 | |||
| 02.05.2025 | 09:33:41,874 | 1 | 94,9579 | |
| 1 | 94,9579 | |||
| 1 | 94,9579 | |||
| 02.05.2025 | 09:33:41,772 | 4 | 94,9579 | |
| 4 | 94,9579 | |||
| 4 | 94,9579 | |||
| 02.05.2025 | 09:33:41,066 | 3 | 94,9559 | |
| 3 | 94,9559 | |||
| 3 | 94,9559 | |||
| 02.05.2025 | 09:33:40,362 | 1 | 94,9519 | |
| 1 | 94,9519 | |||
| 1 | 94,9519 | |||
| 02.05.2025 | 09:33:40,061 | 2 | 94,9519 | |
| 2 | 94,9519 | |||
| 2 | 94,9519 | |||
| 02.05.2025 | 09:33:39,661 | 1 | 94,9519 | |
| 1 | 94,9519 | |||
| 1 | 94,9519 | |||
| 02.05.2025 | 09:33:39,557 | 1 | 94,9519 | |
| 1 | 94,9519 | |||
| 1 | 94,9519 | |||
| 02.05.2025 | 09:33:38,049 | 1 | 94,9519 | |
| 1 | 94,9519 | |||
| 1 | 94,9519 | |||
| 02.05.2025 | 09:33:37,848 | 6 | 94,9519 | |
| 6 | 94,9519 | |||
| 6 | 94,9519 | |||
| 02.05.2025 | 09:33:37,142 | 1 | 94,9519 | |
| 1 | 94,9519 | |||
| 1 | 94,9519 | |||
| 02.05.2025 | 09:33:36,930 | 7 | 94,9519 | |
| 5 | 94,9519 | |||
| 2 | 94,9519 | |||
| 7 | 94,9519 | |||
| 02.05.2025 | 09:33:36,839 | 2 | 94,9519 | |
| 2 | 94,9519 | |||
| 2 | 94,9519 | |||
| 02.05.2025 | 09:33:36,239 | 1 | 94,9519 | |
| 1 | 94,9519 | |||
| 1 | 94,9519 | |||
| 02.05.2025 | 09:33:35,942 | 1 | 94,9519 | |
| 1 | 94,9519 | |||
| 1 | 94,9519 | |||
| 02.05.2025 | 09:33:35,532 | 2 | 94,9519 | |
| 2 | 94,9519 | |||
| 2 | 94,9519 | |||
| 02.05.2025 | 09:33:35,234 | 1 | 94,9519 | |
| 1 | 94,9519 | |||
| 1 | 94,9519 | |||
| 02.05.2025 | 09:33:34,327 | 1 | 94,9519 | |
| 1 | 94,9519 | |||
| 1 | 94,9519 | |||
| 02.05.2025 | 09:33:33,421 | 1 | 94,9519 | |
| 1 | 94,9519 | |||
| 1 | 94,9519 | |||
| 02.05.2025 | 09:33:32,616 | 1 | 94,9519 | |
| 1 | 94,9519 | |||
| 1 | 94,9519 | |||
| 02.05.2025 | 09:33:31,957 | 1 | 94,9519 | |
| 1 | 94,9519 | |||
| 1 | 94,9519 | |||
| 02.05.2025 | 09:33:31,810 | 1 | 94,9519 | |
| 1 | 94,9519 | |||
| 1 | 94,9519 | |||
| 02.05.2025 | 09:33:23,056 | 4 | 94,9699 | |
| 4 | 94,9699 | |||
| 4 | 94,9699 | |||
| 02.05.2025 | 09:33:15,616 | 1 | 94,9739 | |
| 1 | 94,9739 | |||
| 1 | 94,9739 | |||
| 02.05.2025 | 09:33:15,415 | 3 | 94,9739 | |
| 3 | 94,9739 | |||
| 3 | 94,9739 | |||
| 02.05.2025 | 09:33:15,336 | 112 | 94,9421 | |
| 112 | 94,9421 | |||
| 112 | 94,9421 | |||
| 02.05.2025 | 09:33:15,250 | 1 | 94,9799 | |
| 1 | 94,9799 | |||
| 1 | 94,9799 | |||
| 02.05.2025 | 09:33:15,012 | 2 | 94,9799 | |
| 2 | 94,9799 | |||
| 2 | 94,9799 | |||
| 02.05.2025 | 09:33:14,911 | 2 | 94,9839 | |
| 2 | 94,9839 | |||
| 2 | 94,9839 | |||
| 02.05.2025 | 09:33:14,306 | 3 | 94,9899 | |
| 3 | 94,9899 | |||
| 3 | 94,9899 | |||
| 02.05.2025 | 09:33:13,907 | 3 | 94,9919 | |
| 3 | 94,9919 | |||
| 3 | 94,9919 | |||
| 02.05.2025 | 09:33:12,695 | 2 | 94,9879 | |
| 2 | 94,9879 | |||
| 2 | 94,9879 | |||
| 02.05.2025 | 09:33:12,495 | 2 | 94,9879 | |
| 2 | 94,9879 | |||
| 2 | 94,9879 | |||
| 02.05.2025 | 09:33:12,293 | 1 | 94,9819 | |
| 1 | 94,9819 | |||
| 1 | 94,9819 | |||
| 02.05.2025 | 09:33:11,591 | 2 | 94,9659 | |
| 2 | 94,9659 | |||
| 2 | 94,9659 | |||
| 02.05.2025 | 09:33:11,286 | 1 | 94,9659 | |
| 1 | 94,9659 | |||
| 1 | 94,9659 | |||
| 02.05.2025 | 09:33:10,986 | 1 | 94,9659 | |
| 1 | 94,9659 | |||
| 1 | 94,9659 | |||
| 02.05.2025 | 09:33:10,180 | 3 | 94,9659 | |
| 3 | 94,9659 | |||
| 3 | 94,9659 | |||
| 02.05.2025 | 09:33:10,080 | 2 | 94,9659 | |
| 2 | 94,9659 | |||
| 2 | 94,9659 | |||
| 02.05.2025 | 09:33:09,374 | 1 | 94,9659 | |
| 1 | 94,9659 | |||
| 1 | 94,9659 | |||
| 02.05.2025 | 09:33:09,291 | 2 | 94,9659 | |
| 2 | 94,9659 | |||
| 2 | 94,9659 | |||
| 02.05.2025 | 09:33:09,184 | 1 | 94,9659 | |
| 1 | 94,9659 | |||
| 1 | 94,9659 | |||
| 02.05.2025 | 09:33:08,973 | 1 | 94,9659 | |
| 1 | 94,9659 | |||
| 1 | 94,9659 | |||
| 02.05.2025 | 09:33:08,677 | 3 | 94,9659 | |
| 3 | 94,9659 | |||
| 3 | 94,9659 | |||
| 02.05.2025 | 09:33:07,667 | 2 | 94,9559 | |
| 2 | 94,9559 | |||
| 2 | 94,9559 | |||
| 02.05.2025 | 09:33:06,862 | 1 | 94,9559 | |
| 1 | 94,9559 | |||
| 1 | 94,9559 | |||
| 02.05.2025 | 09:33:06,247 | 3 | 94,9559 | |
| 3 | 94,9559 | |||
| 3 | 94,9559 | |||
| 02.05.2025 | 09:33:06,158 | 1 | 94,9559 | |
| 1 | 94,9559 | |||
| 1 | 94,9559 | |||
| 02.05.2025 | 09:33:06,058 | 3 | 94,9559 | |
| 3 | 94,9559 | |||
| 3 | 94,9559 | |||
| 02.05.2025 | 09:33:05,958 | 2 | 94,9559 | |
| 2 | 94,9559 | |||
| 2 | 94,9559 | |||
| 02.05.2025 | 09:33:05,756 | 11 | 94,9559 | |
| 11 | 94,9559 | |||
| 11 | 94,9559 | |||
| 02.05.2025 | 09:33:04,952 | 1 | 94,9559 | |
| 1 | 94,9559 | |||
| 1 | 94,9559 | |||
| 02.05.2025 | 09:33:03,846 | 1 | 94,9559 | |
| 1 | 94,9559 | |||
| 1 | 94,9559 | |||
| 02.05.2025 | 09:32:58,822 | 16 | 94,9679 | |
| 16 | 94,9679 | |||
| 16 | 94,9679 | |||
| 02.05.2025 | 09:32:56,302 | 45 | 94,9301 | |
| 45 | 94,9301 | |||
| 45 | 94,9301 | |||
| 02.05.2025 | 09:32:53,386 | 4 | 94,9519 | |
| 4 | 94,9519 | |||
| 4 | 94,9519 | |||
| 02.05.2025 | 09:32:50,168 | 3 | 94,9519 | |
| 3 | 94,9519 | |||
| 3 | 94,9519 | |||
| 02.05.2025 | 09:32:48,858 | 11 | 94,9519 | |
| 11 | 94,9519 | |||
| 11 | 94,9519 | |||
| 02.05.2025 | 09:32:45,240 | 3 | 94,9519 | |
| 3 | 94,9519 | |||
| 3 | 94,9519 | |||
| 02.05.2025 | 09:32:44,732 | 1 | 94,9519 | |
| 1 | 94,9519 | |||
| 1 | 94,9519 | |||
| 02.05.2025 | 09:32:44,232 | 2 | 94,9519 | |
| 2 | 94,9519 | |||
| 2 | 94,9519 | |||
| 02.05.2025 | 09:32:43,529 | 4 | 94,9519 | |
| 4 | 94,9519 | |||
| 4 | 94,9519 | |||
| 02.05.2025 | 09:32:43,326 | 3 | 94,9519 | |
| 3 | 94,9519 | |||
| 3 | 94,9519 | |||
| 02.05.2025 | 09:32:42,928 | 2 | 94,9519 | |
| 2 | 94,9519 | |||
| 2 | 94,9519 | |||
| 02.05.2025 | 09:32:42,622 | 1 | 94,9439 | |
| 1 | 94,9439 | |||
| 1 | 94,9439 | |||
| 02.05.2025 | 09:32:42,520 | 1 | 94,9399 | |
| 1 | 94,9399 | |||
| 1 | 94,9399 | |||
| 02.05.2025 | 09:32:41,516 | 1 | 94,9399 | |
| 1 | 94,9399 | |||
| 1 | 94,9399 | |||
| 02.05.2025 | 09:32:41,317 | 1 | 94,9399 | |
| 1 | 94,9399 | |||
| 1 | 94,9399 | |||
| 02.05.2025 | 09:32:40,822 | 1 | 94,9399 | |
| 1 | 94,9399 | |||
| 1 | 94,9399 | |||
| 02.05.2025 | 09:32:40,714 | 1 | 94,9399 | |
| 1 | 94,9399 | |||
| 1 | 94,9399 | |||
| 02.05.2025 | 09:32:40,315 | 1 | 94,9399 | |
| 1 | 94,9399 | |||
| 1 | 94,9399 | |||
| 02.05.2025 | 09:32:39,918 | 1 | 94,9459 | |
| 1 | 94,9459 | |||
| 1 | 94,9459 | |||
| 02.05.2025 | 09:32:39,711 | 1 | 94,9459 | |
| 1 | 94,9459 | |||
| 1 | 94,9459 | |||
| 02.05.2025 | 09:32:39,610 | 3 | 94,9459 | |
| 3 | 94,9459 | |||
| 3 | 94,9459 | |||
| 02.05.2025 | 09:32:39,013 | 3 | 94,9459 | |
| 3 | 94,9459 | |||
| 3 | 94,9459 | |||
| 02.05.2025 | 09:32:38,106 | 1 | 94,9459 | |
| 1 | 94,9459 | |||
| 1 | 94,9459 | |||
| 02.05.2025 | 09:32:38,004 | 1 | 94,9499 | |
| 1 | 94,9499 | |||
| 1 | 94,9499 | |||
| 02.05.2025 | 09:32:37,302 | 2 | 94,9639 | |
| 2 | 94,9639 | |||
| 2 | 94,9639 | |||
| 02.05.2025 | 09:32:36,647 | 1 | 94,9639 | |
| 1 | 94,9639 | |||
| 1 | 94,9639 | |||
| 02.05.2025 | 09:32:36,602 | 1 | 94,9639 | |
| 1 | 94,9639 | |||
| 1 | 94,9639 | |||
| 02.05.2025 | 09:32:35,499 | 3 | 94,9639 | |
| 3 | 94,9639 | |||
| 3 | 94,9639 | |||
| 02.05.2025 | 09:32:34,895 | 1 | 94,9639 | |
| 1 | 94,9639 | |||
| 1 | 94,9639 | |||
| 02.05.2025 | 09:32:34,594 | 1 | 94,9639 | |
| 1 | 94,9639 | |||
| 1 | 94,9639 | |||
| 02.05.2025 | 09:32:34,015 | 1 | 94,9639 | |
| 1 | 94,9639 | |||
| 1 | 94,9639 | |||
| 02.05.2025 | 09:32:33,052 | 1 | 94,9639 | |
| 1 | 94,9639 | |||
| 1 | 94,9639 | |||
| 02.05.2025 | 09:32:19,171 | 4 | 94,9599 | |
| 4 | 94,9599 | |||
| 4 | 94,9599 | |||
| 02.05.2025 | 09:32:17,151 | 3 | 94,9599 | |
| 3 | 94,9599 | |||
| 3 | 94,9599 | |||
| 02.05.2025 | 09:32:15,445 | 1 | 94,9599 | |
| 1 | 94,9599 | |||
| 1 | 94,9599 | |||
| 02.05.2025 | 09:32:15,341 | 1 | 94,9599 | |
| 1 | 94,9599 | |||
| 1 | 94,9599 | |||
| 02.05.2025 | 09:32:14,736 | 2 | 94,9599 | |
| 2 | 94,9599 | |||
| 2 | 94,9599 | |||
| 02.05.2025 | 09:32:14,382 | 3 | 94,9599 | |
| 3 | 94,9599 | |||
| 1 | 94,9599 | |||
| 1 | 94,9599 | |||
| 1 | 94,9599 | |||
| 02.05.2025 | 09:32:14,234 | 1 | 94,9599 | |
| 1 | 94,9599 | |||
| 1 | 94,9599 | |||
| 02.05.2025 | 09:32:12,824 | 2 | 94,9659 | |
| 2 | 94,9659 | |||
| 2 | 94,9659 | |||
| 02.05.2025 | 09:32:11,213 | 1 | 94,9719 | |
| 1 | 94,9719 | |||
| 1 | 94,9719 | |||
| 02.05.2025 | 09:32:11,111 | 1 | 94,9719 | |
| 1 | 94,9719 | |||
| 1 | 94,9719 | |||
| 02.05.2025 | 09:32:11,011 | 1 | 94,9719 | |
| 1 | 94,9719 | |||
| 1 | 94,9719 | |||
| 02.05.2025 | 09:32:10,787 | 1 | 94,9719 | |
| 1 | 94,9719 | |||
| 1 | 94,9719 | |||
| 02.05.2025 | 09:32:10,710 | 1 | 94,9719 | |
| 1 | 94,9719 | |||
| 1 | 94,9719 | |||
| 02.05.2025 | 09:32:09,503 | 1 | 94,9779 | |
| 1 | 94,9779 | |||
| 1 | 94,9779 | |||
| 02.05.2025 | 09:32:09,302 | 1 | 94,9779 | |
| 1 | 94,9779 | |||
| 1 | 94,9779 | |||
| 02.05.2025 | 09:32:09,099 | 2 | 94,9779 | |
| 2 | 94,9779 | |||
| 2 | 94,9779 | |||
| 02.05.2025 | 09:32:08,901 | 1 | 94,9779 | |
| 1 | 94,9779 | |||
| 1 | 94,9779 | |||
| 02.05.2025 | 09:32:08,457 | 1 | 94,9779 | |
| 1 | 94,9779 | |||
| 1 | 94,9779 | |||
| 02.05.2025 | 09:32:08,399 | 1 | 94,9779 | |
| 1 | 94,9779 | |||
| 1 | 94,9779 | |||
| 02.05.2025 | 09:32:07,271 | 1 | 94,9779 | |
| 1 | 94,9779 | |||
| 1 | 94,9779 | |||
| 02.05.2025 | 09:32:07,192 | 1 | 94,9779 | |
| 1 | 94,9779 | |||
| 1 | 94,9779 | |||
| 02.05.2025 | 09:32:06,895 | 1 | 94,9779 | |
| 1 | 94,9779 | |||
| 1 | 94,9779 | |||
| 02.05.2025 | 09:32:06,687 | 1 | 94,9779 | |
| 1 | 94,9779 | |||
| 1 | 94,9779 | |||
| 02.05.2025 | 09:32:06,489 | 1 | 94,9779 | |
| 1 | 94,9779 | |||
| 1 | 94,9779 | |||
| 02.05.2025 | 09:32:06,286 | 1 | 94,9779 | |
| 1 | 94,9779 | |||
| 1 | 94,9779 | |||
| 02.05.2025 | 09:32:06,185 | 1 | 94,9779 | |
| 1 | 94,9779 | |||
| 1 | 94,9779 | |||
| 02.05.2025 | 09:32:05,782 | 1 | 94,9779 | |
| 1 | 94,9779 | |||
| 1 | 94,9779 | |||
| 02.05.2025 | 09:32:05,380 | 1 | 94,9779 | |
| 1 | 94,9779 | |||
| 1 | 94,9779 | |||
| 02.05.2025 | 09:32:04,775 | 2 | 94,9779 | |
| 2 | 94,9779 | |||
| 2 | 94,9779 | |||
| 02.05.2025 | 09:32:03,669 | 1 | 94,9779 | |
| 1 | 94,9779 | |||
| 1 | 94,9779 | |||
| 02.05.2025 | 09:32:02,362 | 1 | 94,9879 | |
| 1 | 94,9879 | |||
| 1 | 94,9879 | |||
| 02.05.2025 | 09:31:56,824 | 1 | 94,9261 | |
| 1 | 94,9261 | |||
| 1 | 94,9261 | |||
| 02.05.2025 | 09:31:50,174 | 10 | 94,9341 | |
| 10 | 94,9341 | |||
| 10 | 94,9341 | |||
| 02.05.2025 | 09:31:50,087 | 66 | 94,9341 | |
| 66 | 94,9341 | |||
| 66 | 94,9341 | |||
| 02.05.2025 | 09:31:46,368 | 3 | 94,9639 | |
| 3 | 94,9639 | |||
| 3 | 94,9639 | |||
| 02.05.2025 | 09:31:45,765 | 1 | 94,9639 | |
| 1 | 94,9639 | |||
| 1 | 94,9639 | |||
| 02.05.2025 | 09:31:45,466 | 1 | 94,9639 | |
| 1 | 94,9639 | |||
| 1 | 94,9639 | |||
| 02.05.2025 | 09:31:45,260 | 1 | 94,9639 | |
| 1 | 94,9639 | |||
| 1 | 94,9639 | |||
| 02.05.2025 | 09:31:45,137 | 1 | 94,9639 | |
| 1 | 94,9639 | |||
| 1 | 94,9639 | |||
| 02.05.2025 | 09:31:45,058 | 1 | 94,9639 | |
| 1 | 94,9639 | |||
| 1 | 94,9639 | |||
| 02.05.2025 | 09:31:44,954 | 2 | 94,9639 | |
| 2 | 94,9639 | |||
| 2 | 94,9639 | |||
| 02.05.2025 | 09:31:44,354 | 1 | 94,9699 | |
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 02.05.2025 | 09:31:43,752 | 2 | 94,9699 | |
| 2 | 94,9699 | |||
| 2 | 94,9699 | |||
| 02.05.2025 | 09:31:43,335 | 1 | 94,9699 | |
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 02.05.2025 | 09:31:43,246 | 1 | 94,9699 | |
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 02.05.2025 | 09:31:42,842 | 1 | 94,9699 | |
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 02.05.2025 | 09:31:42,742 | 1 | 94,9699 | |
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 02.05.2025 | 09:31:42,646 | 1 | 94,9699 | |
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 02.05.2025 | 09:31:42,444 | 3 | 94,9759 | |
| 3 | 94,9759 | |||
| 3 | 94,9759 | |||
| 02.05.2025 | 09:31:42,387 | 1 | 94,9759 | |
| 1 | 94,9759 | |||
| 1 | 94,9759 | |||
| 02.05.2025 | 09:31:42,240 | 1 | 94,9759 | |
| 1 | 94,9759 | |||
| 1 | 94,9759 | |||
| 02.05.2025 | 09:31:41,874 | 2 | 94,9759 | |
| 2 | 94,9759 | |||
| 2 | 94,9759 | |||
| 02.05.2025 | 09:31:41,640 | 1 | 94,9759 | |
| 1 | 94,9759 | |||
| 1 | 94,9759 | |||
| 02.05.2025 | 09:31:41,440 | 1 | 94,9759 | |
| 1 | 94,9759 | |||
| 1 | 94,9759 | |||
| 02.05.2025 | 09:31:41,336 | 1 | 94,9759 | |
| 1 | 94,9759 | |||
| 1 | 94,9759 | |||
| 02.05.2025 | 09:31:40,930 | 1 | 94,9759 | |
| 1 | 94,9759 | |||
| 1 | 94,9759 | |||
| 02.05.2025 | 09:31:40,837 | 1 | 94,9759 | |
| 1 | 94,9759 | |||
| 1 | 94,9759 | |||
| 02.05.2025 | 09:31:40,528 | 1 | 94,9759 | |
| 1 | 94,9759 | |||
| 1 | 94,9759 | |||
| 02.05.2025 | 09:31:40,429 | 1 | 94,9759 | |
| 1 | 94,9759 | |||
| 1 | 94,9759 | |||
| 02.05.2025 | 09:31:40,338 | 1 | 94,9759 | |
| 1 | 94,9759 | |||
| 1 | 94,9759 | |||
| 02.05.2025 | 09:31:40,025 | 1 | 94,9759 | |
| 1 | 94,9759 | |||
| 1 | 94,9759 | |||
| 02.05.2025 | 09:31:39,522 | 1 | 94,9759 | |
| 1 | 94,9759 | |||
| 1 | 94,9759 | |||
| 02.05.2025 | 09:31:39,424 | 1 | 94,9759 | |
| 1 | 94,9759 | |||
| 1 | 94,9759 | |||
| 02.05.2025 | 09:31:38,965 | 1 | 94,9759 | |
| 1 | 94,9759 | |||
| 1 | 94,9759 | |||
| 02.05.2025 | 09:31:38,728 | 1 | 94,9759 | |
| 1 | 94,9759 | |||
| 1 | 94,9759 | |||
| 02.05.2025 | 09:31:38,216 | 1 | 94,9759 | |
| 1 | 94,9759 | |||
| 1 | 94,9759 | |||
| 02.05.2025 | 09:31:38,120 | 1 | 94,9759 | |
| 1 | 94,9759 | |||
| 1 | 94,9759 | |||
| 02.05.2025 | 09:31:38,017 | 1 | 94,9759 | |
| 1 | 94,9759 | |||
| 1 | 94,9759 | |||
| 02.05.2025 | 09:31:37,618 | 1 | 94,9759 | |
| 1 | 94,9759 | |||
| 1 | 94,9759 | |||
| 02.05.2025 | 09:31:37,112 | 1 | 94,9759 | |
| 1 | 94,9759 | |||
| 1 | 94,9759 | |||
| 02.05.2025 | 09:31:36,507 | 1 | 94,9759 | |
| 1 | 94,9759 | |||
| 1 | 94,9759 | |||
| 02.05.2025 | 09:31:35,403 | 1 | 94,9799 | |
| 1 | 94,9799 | |||
| 1 | 94,9799 | |||
| 02.05.2025 | 09:31:35,201 | 1 | 94,9799 | |
| 1 | 94,9799 | |||
| 1 | 94,9799 | |||
| 02.05.2025 | 09:31:34,208 | 1 | 94,9799 | |
| 1 | 94,9799 | |||
| 1 | 94,9799 | |||
| 02.05.2025 | 09:31:33,906 | 1 | 94,9799 | |
| 1 | 94,9799 | |||
| 1 | 94,9799 | |||
| 02.05.2025 | 09:31:32,995 | 1 | 94,9799 | |
| 1 | 94,9799 | |||
| 1 | 94,9799 | |||
| 02.05.2025 | 09:31:32,791 | 1 | 94,9799 | |
| 1 | 94,9799 | |||
| 1 | 94,9799 | |||
| 02.05.2025 | 09:31:32,506 | 41 | 94,9799 | |
| 41 | 94,9799 | |||
| 41 | 94,9799 | |||
| 02.05.2025 | 09:31:28,765 | 3 | 94,9699 | |
| 3 | 94,9699 | |||
| 3 | 94,9699 | |||
| 02.05.2025 | 09:31:18,932 | 193 | 94,9699 | |
| 193 | 94,9699 | |||
| 193 | 94,9699 | |||
| 02.05.2025 | 09:31:14,479 | 1 | 94,9699 | |
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 02.05.2025 | 09:31:12,566 | 1 | 94,9699 | |
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 02.05.2025 | 09:31:11,558 | 1 | 94,9759 | |
| 1 | 94,9759 | |||
| 1 | 94,9759 | |||
| 02.05.2025 | 09:31:11,360 | 1 | 94,9759 | |
| 1 | 94,9759 | |||
| 1 | 94,9759 | |||
| 02.05.2025 | 09:31:09,344 | 1 | 94,9739 | |
| 1 | 94,9739 | |||
| 1 | 94,9739 | |||
| 02.05.2025 | 09:31:09,146 | 1 | 94,9719 | |
| 1 | 94,9719 | |||
| 1 | 94,9719 | |||
| 02.05.2025 | 09:31:08,943 | 1 | 94,9719 | |
| 1 | 94,9719 | |||
| 1 | 94,9719 | |||
| 02.05.2025 | 09:31:07,937 | 1 | 94,9719 | |
| 1 | 94,9719 | |||
| 1 | 94,9719 | |||
| 02.05.2025 | 09:31:07,818 | 1 | 94,9719 | |
| 1 | 94,9719 | |||
| 1 | 94,9719 | |||
| 02.05.2025 | 09:31:07,751 | 1 | 94,9719 | |
| 1 | 94,9719 | |||
| 1 | 94,9719 | |||
| 02.05.2025 | 09:31:07,534 | 1 | 94,9719 | |
| 1 | 94,9719 | |||
| 1 | 94,9719 | |||
| 02.05.2025 | 09:31:07,130 | 2 | 94,9719 | |
| 2 | 94,9719 | |||
| 2 | 94,9719 | |||
| 02.05.2025 | 09:31:06,932 | 1 | 94,9719 | |
| 1 | 94,9719 | |||
| 1 | 94,9719 | |||
| 02.05.2025 | 09:31:06,226 | 1 | 94,9719 | |
| 1 | 94,9719 | |||
| 1 | 94,9719 | |||
| 02.05.2025 | 09:31:06,052 | 1 | 94,9719 | |
| 1 | 94,9719 | |||
| 1 | 94,9719 | |||
| 02.05.2025 | 09:31:05,997 | 1 | 94,9719 | |
| 1 | 94,9719 | |||
| 1 | 94,9719 | |||
| 02.05.2025 | 09:31:05,925 | 1 | 94,9719 | |
| 1 | 94,9719 | |||
| 1 | 94,9719 | |||
| 02.05.2025 | 09:31:05,623 | 1 | 94,9719 | |
| 1 | 94,9719 | |||
| 1 | 94,9719 | |||
| 02.05.2025 | 09:31:05,125 | 1 | 94,9719 | |
| 1 | 94,9719 | |||
| 1 | 94,9719 | |||
| 02.05.2025 | 09:31:05,023 | 1 | 94,9719 | |
| 1 | 94,9719 | |||
| 1 | 94,9719 | |||
| 02.05.2025 | 09:31:04,720 | 1 | 94,9719 | |
| 1 | 94,9719 | |||
| 1 | 94,9719 | |||
| 02.05.2025 | 09:31:02,408 | 2 | 94,9719 | |
| 2 | 94,9719 | |||
| 2 | 94,9719 | |||
| 02.05.2025 | 09:30:55,914 | 148 | 94,9899 | |
| 148 | 94,9899 | |||
| 148 | 94,9899 | |||
| 02.05.2025 | 09:30:46,207 | 2 | 94,9819 | |
| 2 | 94,9819 | |||
| 2 | 94,9819 | |||
| 02.05.2025 | 09:30:44,303 | 1 | 94,9919 | |
| 1 | 94,9919 | |||
| 1 | 94,9919 | |||
| 02.05.2025 | 09:30:43,800 | 1 | 94,9919 | |
| 1 | 94,9919 | |||
| 1 | 94,9919 | |||
| 02.05.2025 | 09:30:43,495 | 1 | 94,9919 | |
| 1 | 94,9919 | |||
| 1 | 94,9919 | |||
| 02.05.2025 | 09:30:43,402 | 1 | 94,9919 | |
| 1 | 94,9919 | |||
| 1 | 94,9919 | |||
| 02.05.2025 | 09:30:42,898 | 1 | 94,9919 | |
| 1 | 94,9919 | |||
| 1 | 94,9919 | |||
| 02.05.2025 | 09:30:42,762 | 1 | 94,9919 | |
| 1 | 94,9919 | |||
| 1 | 94,9919 | |||
| 02.05.2025 | 09:30:42,688 | 1 | 94,9919 | |
| 1 | 94,9919 | |||
| 1 | 94,9919 | |||
| 02.05.2025 | 09:30:41,888 | 57 | 94,9561 | |
| 57 | 94,9561 | |||
| 57 | 94,9561 | |||
| 02.05.2025 | 09:30:41,828 | 1 | 94,9979 | |
| 1 | 94,9979 | |||
| 1 | 94,9979 | |||
| 02.05.2025 | 09:30:41,786 | 3 | 94,9979 | |
| 3 | 94,9979 | |||
| 3 | 94,9979 | |||
| 02.05.2025 | 09:30:40,978 | 1 | 94,9959 | |
| 1 | 94,9959 | |||
| 1 | 94,9959 | |||
| 02.05.2025 | 09:30:40,479 | 1 | 94,9959 | |
| 1 | 94,9959 | |||
| 1 | 94,9959 | |||
| 02.05.2025 | 09:30:39,876 | 1 | 94,9959 | |
| 1 | 94,9959 | |||
| 1 | 94,9959 | |||
| 02.05.2025 | 09:30:39,370 | 1 | 94,9959 | |
| 1 | 94,9959 | |||
| 1 | 94,9959 | |||
| 02.05.2025 | 09:30:39,271 | 1 | 94,9959 | |
| 1 | 94,9959 | |||
| 1 | 94,9959 | |||
| 02.05.2025 | 09:30:38,060 | 1 | 94,9959 | |
| 1 | 94,9959 | |||
| 1 | 94,9959 | |||
| 02.05.2025 | 09:30:37,659 | 1 | 94,9959 | |
| 1 | 94,9959 | |||
| 1 | 94,9959 | |||
| 02.05.2025 | 09:30:36,754 | 2 | 94,9959 | |
| 2 | 94,9959 | |||
| 2 | 94,9959 | |||
| 02.05.2025 | 09:30:36,554 | 1 | 94,9959 | |
| 1 | 94,9959 | |||
| 1 | 94,9959 | |||
| 02.05.2025 | 09:30:36,251 | 1 | 95,0019 | |
| 1 | 95,0019 | |||
| 1 | 95,0019 | |||
| 02.05.2025 | 09:30:35,848 | 1 | 95,0019 | |
| 1 | 95,0019 | |||
| 1 | 95,0019 | |||
| 02.05.2025 | 09:30:34,845 | 8 | 94,9761 | |
| 8 | 94,9761 | |||
| 8 | 94,9761 | |||
| 02.05.2025 | 09:30:34,159 | 1 | 95,0059 | |
| 1 | 95,0059 | |||
| 1 | 95,0059 | |||
| 02.05.2025 | 09:30:33,787 | 1 | 95,0059 | |
| 1 | 95,0059 | |||
| 1 | 95,0059 | |||
| 02.05.2025 | 09:30:32,432 | 1 | 95,0099 | |
| 1 | 95,0099 | |||
| 1 | 95,0099 | |||
| 02.05.2025 | 09:30:15,820 | 1 | 94,9939 | |
| 1 | 94,9939 | |||
| 1 | 94,9939 | |||
| 02.05.2025 | 09:30:15,659 | 14 | 95,00 | |
| 14 | 95,00 | |||
| 14 | 95,00 | |||
| 02.05.2025 | 09:30:14,614 | 1 | 95,0239 | |
| 1 | 95,0239 | |||
| 1 | 95,0239 | |||
| 02.05.2025 | 09:30:14,315 | 1 | 95,0239 | |
| 1 | 95,0239 | |||
| 1 | 95,0239 | |||
| 02.05.2025 | 09:30:14,111 | 1 | 95,0239 | |
| 1 | 95,0239 | |||
| 1 | 95,0239 | |||
| 02.05.2025 | 09:30:13,910 | 1 | 95,0239 | |
| 1 | 95,0239 | |||
| 1 | 95,0239 | |||
| 02.05.2025 | 09:30:13,507 | 3 | 95,0239 | |
| 3 | 95,0239 | |||
| 3 | 95,0239 | |||
| 02.05.2025 | 09:30:13,310 | 6 | 95,0239 | |
| 6 | 95,0239 | |||
| 6 | 95,0239 | |||
| 02.05.2025 | 09:30:09,583 | 1 | 95,0239 | |
| 1 | 95,0239 | |||
| 1 | 95,0239 | |||
| 02.05.2025 | 09:30:08,979 | 1 | 95,0239 | |
| 1 | 95,0239 | |||
| 1 | 95,0239 | |||
| 02.05.2025 | 09:30:08,178 | 1 | 95,0239 | |
| 1 | 95,0239 | |||
| 1 | 95,0239 | |||
| 02.05.2025 | 09:30:08,074 | 1 | 95,0239 | |
| 1 | 95,0239 | |||
| 1 | 95,0239 | |||
| 02.05.2025 | 09:30:07,379 | 1 | 95,0239 | |
| 1 | 95,0239 | |||
| 1 | 95,0239 | |||
| 02.05.2025 | 09:30:07,177 | 1 | 95,0239 | |
| 1 | 95,0239 | |||
| 1 | 95,0239 | |||
| 02.05.2025 | 09:30:06,064 | 1 | 95,0239 | |
| 1 | 95,0239 | |||
| 1 | 95,0239 | |||
| 02.05.2025 | 09:30:05,718 | 1 | 95,0235 | |
| 1 | 95,0235 | |||
| 1 | 95,0235 | |||
| 02.05.2025 | 09:30:05,157 | 1 | 95,0235 | |
| 1 | 95,0235 | |||
| 1 | 95,0235 | |||
| 02.05.2025 | 09:30:04,652 | 3 | 95,0235 | |
| 3 | 95,0235 | |||
| 3 | 95,0235 | |||
| 02.05.2025 | 09:30:04,456 | 1 | 95,0235 | |
| 1 | 95,0235 | |||
| 1 | 95,0235 | |||
| 02.05.2025 | 09:30:04,052 | 1 | 95,0235 | |
| 1 | 95,0235 | |||
| 1 | 95,0235 | |||
| 02.05.2025 | 09:30:02,948 | 1 | 95,0235 | |
| 1 | 95,0235 | |||
| 1 | 95,0235 | |||
| 02.05.2025 | 09:30:02,446 | 1 | 95,0235 | |
| 1 | 95,0235 | |||
| 1 | 95,0235 | |||
| 02.05.2025 | 09:30:01,639 | 1 | 95,0235 | |
| 1 | 95,0235 | |||
| 1 | 95,0235 | |||
| 02.05.2025 | 09:29:45,028 | 1 | 95,0127 | |
| 1 | 95,0127 | |||
| 1 | 95,0127 | |||
| 02.05.2025 | 09:29:44,926 | 1 | 95,0127 | |
| 1 | 95,0127 | |||
| 1 | 95,0127 | |||
| 02.05.2025 | 09:29:44,729 | 1 | 95,0127 | |
| 1 | 95,0127 | |||
| 1 | 95,0127 | |||
| 02.05.2025 | 09:29:44,628 | 1 | 95,0127 | |
| 1 | 95,0127 | |||
| 1 | 95,0127 | |||
| 02.05.2025 | 09:29:44,324 | 1 | 95,0127 | |
| 1 | 95,0127 | |||
| 1 | 95,0127 | |||
| 02.05.2025 | 09:29:43,622 | 1 | 95,0127 | |
| 1 | 95,0127 | |||
| 1 | 95,0127 | |||
| 02.05.2025 | 09:29:43,321 | 1 | 95,0127 | |
| 1 | 95,0127 | |||
| 1 | 95,0127 | |||
| 02.05.2025 | 09:29:43,220 | 2 | 95,0127 | |
| 2 | 95,0127 | |||
| 2 | 95,0127 | |||
| 02.05.2025 | 09:29:43,149 | 1 | 95,0127 | |
| 1 | 95,0127 | |||
| 1 | 95,0127 | |||
| 02.05.2025 | 09:29:42,213 | 1 | 95,0127 | |
| 1 | 95,0127 | |||
| 1 | 95,0127 | |||
| 02.05.2025 | 09:29:41,612 | 1 | 95,0127 | |
| 1 | 95,0127 | |||
| 1 | 95,0127 | |||
| 02.05.2025 | 09:29:41,127 | 1 | 95,0127 | |
| 1 | 95,0127 | |||
| 1 | 95,0127 | |||
| 02.05.2025 | 09:29:41,015 | 2 | 95,0127 | |
| 2 | 95,0127 | |||
| 2 | 95,0127 | |||
| 02.05.2025 | 09:29:40,604 | 1 | 95,0127 | |
| 1 | 95,0127 | |||
| 1 | 95,0127 | |||
| 02.05.2025 | 09:29:40,242 | 2 | 95,0127 | |
| 1 | 95,0127 | |||
| 2 | 95,0127 | |||
| 1 | 95,0127 | |||
| 02.05.2025 | 09:29:40,203 | 1 | 95,0127 | |
| 1 | 95,0127 | |||
| 1 | 95,0127 | |||
| 02.05.2025 | 09:29:40,001 | 1 | 95,0127 | |
| 1 | 95,0127 | |||
| 1 | 95,0127 | |||
| 02.05.2025 | 09:29:39,669 | 1 | 95,0127 | |
| 1 | 95,0127 | |||
| 1 | 95,0127 | |||
| 02.05.2025 | 09:29:39,597 | 1 | 95,0127 | |
| 1 | 95,0127 | |||
| 1 | 95,0127 | |||
| 02.05.2025 | 09:29:39,403 | 1 | 95,0127 | |
| 1 | 95,0127 | |||
| 1 | 95,0127 | |||
| 02.05.2025 | 09:29:39,294 | 1 | 95,0127 | |
| 1 | 95,0127 | |||
| 1 | 95,0127 | |||
| 02.05.2025 | 09:29:39,195 | 1 | 95,0127 | |
| 1 | 95,0127 | |||
| 1 | 95,0127 | |||
| 02.05.2025 | 09:29:38,960 | 2 | 95,0127 | |
| 2 | 95,0127 | |||
| 1 | 95,0127 | |||
| 1 | 95,0127 | |||
| 02.05.2025 | 09:29:38,893 | 1 | 95,0127 | |
| 1 | 95,0127 | |||
| 1 | 95,0127 | |||
| 02.05.2025 | 09:29:38,493 | 1 | 95,0127 | |
| 1 | 95,0127 | |||
| 1 | 95,0127 | |||
| 02.05.2025 | 09:29:38,392 | 1 | 95,0127 | |
| 1 | 95,0127 | |||
| 1 | 95,0127 | |||
| 02.05.2025 | 09:29:37,584 | 2 | 95,0127 | |
| 2 | 95,0127 | |||
| 2 | 95,0127 | |||
| 02.05.2025 | 09:29:37,385 | 1 | 95,0127 | |
| 1 | 95,0127 | |||
| 1 | 95,0127 | |||
| 02.05.2025 | 09:29:35,379 | 1 | 95,0157 | |
| 1 | 95,0157 | |||
| 1 | 95,0157 | |||
| 02.05.2025 | 09:29:34,336 | 1 | 94,9959 | |
| 1 | 94,9959 | |||
| 1 | 94,9959 | |||
| 02.05.2025 | 09:29:34,267 | 1 | 94,9959 | |
| 1 | 94,9959 | |||
| 1 | 94,9959 | |||
| 02.05.2025 | 09:29:33,681 | 1 | 94,9939 | |
| 1 | 94,9939 | |||
| 1 | 94,9939 | |||
| 02.05.2025 | 09:29:33,566 | 1 | 94,9959 | |
| 1 | 94,9959 | |||
| 1 | 94,9959 | |||
| 02.05.2025 | 09:29:33,261 | 26 | 94,9959 | |
| 26 | 94,9959 | |||
| 26 | 94,9959 | |||
| 02.05.2025 | 09:29:32,760 | 38 | 94,9661 | |
| 38 | 94,9661 | |||
| 38 | 94,9661 | |||
| 02.05.2025 | 09:29:31,757 | 2 | 94,9979 | |
| 2 | 94,9979 | |||
| 2 | 94,9979 | |||
| 02.05.2025 | 09:29:31,454 | 6 | 94,9979 | |
| 6 | 94,9979 | |||
| 6 | 94,9979 | |||
| 02.05.2025 | 09:29:30,847 | 3 | 94,9979 | |
| 3 | 94,9979 | |||
| 3 | 94,9979 | |||
| 02.05.2025 | 09:29:29,843 | 16 | 94,9979 | |
| 16 | 94,9979 | |||
| 16 | 94,9979 | |||
| 02.05.2025 | 09:29:13,335 | 2 | 95,0359 | |
| 2 | 95,0359 | |||
| 2 | 95,0359 | |||
| 02.05.2025 | 09:29:13,254 | 1 | 95,0359 | |
| 1 | 95,0359 | |||
| 1 | 95,0359 | |||
| 02.05.2025 | 09:29:12,432 | 3 | 95,0359 | |
| 3 | 95,0359 | |||
| 3 | 95,0359 | |||
| 02.05.2025 | 09:29:12,230 | 1 | 95,0359 | |
| 1 | 95,0359 | |||
| 1 | 95,0359 | |||
| 02.05.2025 | 09:29:11,829 | 1 | 95,0359 | |
| 1 | 95,0359 | |||
| 1 | 95,0359 | |||
| 02.05.2025 | 09:29:11,124 | 2 | 95,0359 | |
| 2 | 95,0359 | |||
| 2 | 95,0359 | |||
| 02.05.2025 | 09:29:10,416 | 1 | 95,0359 | |
| 1 | 95,0359 | |||
| 1 | 95,0359 | |||
| 02.05.2025 | 09:29:09,923 | 1 | 95,0359 | |
| 1 | 95,0359 | |||
| 1 | 95,0359 | |||
| 02.05.2025 | 09:29:07,096 | 1 | 95,0379 | |
| 1 | 95,0379 | |||
| 1 | 95,0379 | |||
| 02.05.2025 | 09:29:06,996 | 1 | 95,0379 | |
| 1 | 95,0379 | |||
| 1 | 95,0379 | |||
| 02.05.2025 | 09:29:06,895 | 1 | 95,0359 | |
| 1 | 95,0359 | |||
| 1 | 95,0359 | |||
| 02.05.2025 | 09:29:06,695 | 1 | 95,0359 | |
| 1 | 95,0359 | |||
| 1 | 95,0359 | |||
| 02.05.2025 | 09:29:06,194 | 1 | 95,0359 | |
| 1 | 95,0359 | |||
| 1 | 95,0359 | |||
| 02.05.2025 | 09:29:05,979 | 1 | 95,0359 | |
| 1 | 95,0359 | |||
| 1 | 95,0359 | |||
| 02.05.2025 | 09:29:05,895 | 1 | 95,0359 | |
| 1 | 95,0359 | |||
| 1 | 95,0359 | |||
| 02.05.2025 | 09:29:05,389 | 2 | 95,0359 | |
| 2 | 95,0359 | |||
| 2 | 95,0359 | |||
| 02.05.2025 | 09:29:03,841 | 1 | 95,0379 | |
| 1 | 95,0379 | |||
| 1 | 95,0379 | |||
| 02.05.2025 | 09:29:03,777 | 1 | 95,0379 | |
| 1 | 95,0379 | |||
| 1 | 95,0379 | |||
| 02.05.2025 | 09:29:02,970 | 1 | 95,0379 | |
| 1 | 95,0379 | |||
| 1 | 95,0379 | |||
| 02.05.2025 | 09:29:02,870 | 5 | 95,0379 | |
| 5 | 95,0379 | |||
| 5 | 95,0379 | |||
| 02.05.2025 | 09:29:01,866 | 1 | 95,0379 | |
| 1 | 95,0379 | |||
| 1 | 95,0379 | |||
| 02.05.2025 | 09:28:54,519 | 11 | 95,0379 | |
| 11 | 95,0379 | |||
| 11 | 95,0379 | |||
| 02.05.2025 | 09:28:49,589 | 2 | 95,0339 | |
| 2 | 95,0339 | |||
| 2 | 95,0339 | |||
| 02.05.2025 | 09:28:43,253 | 1 | 95,0339 | |
| 1 | 95,0339 | |||
| 1 | 95,0339 | |||
| 02.05.2025 | 09:28:43,149 | 1 | 95,0339 | |
| 1 | 95,0339 | |||
| 1 | 95,0339 | |||
| 02.05.2025 | 09:28:43,060 | 1 | 95,0339 | |
| 1 | 95,0339 | |||
| 1 | 95,0339 | |||
| 02.05.2025 | 09:28:42,860 | 1 | 95,0339 | |
| 1 | 95,0339 | |||
| 1 | 95,0339 | |||
| 02.05.2025 | 09:28:42,247 | 1 | 95,0379 | |
| 1 | 95,0379 | |||
| 1 | 95,0379 | |||
| 02.05.2025 | 09:28:41,847 | 1 | 95,0379 | |
| 1 | 95,0379 | |||
| 1 | 95,0379 | |||
| 02.05.2025 | 09:28:41,446 | 1 | 95,0439 | |
| 1 | 95,0439 | |||
| 1 | 95,0439 | |||
| 02.05.2025 | 09:28:41,247 | 1 | 95,0439 | |
| 1 | 95,0439 | |||
| 1 | 95,0439 | |||
| 02.05.2025 | 09:28:40,747 | 1 | 95,0439 | |
| 1 | 95,0439 | |||
| 1 | 95,0439 | |||
| 02.05.2025 | 09:28:40,243 | 1 | 95,0439 | |
| 1 | 95,0439 | |||
| 1 | 95,0439 | |||
| 02.05.2025 | 09:28:40,140 | 1 | 95,0439 | |
| 1 | 95,0439 | |||
| 1 | 95,0439 | |||
| 02.05.2025 | 09:28:39,838 | 1 | 95,0439 | |
| 1 | 95,0439 | |||
| 1 | 95,0439 | |||
| 02.05.2025 | 09:28:39,238 | 1 | 95,0439 | |
| 1 | 95,0439 | |||
| 1 | 95,0439 | |||
| 02.05.2025 | 09:28:38,932 | 1 | 95,0439 | |
| 1 | 95,0439 | |||
| 1 | 95,0439 | |||
| 02.05.2025 | 09:28:38,736 | 2 | 95,0539 | |
| 2 | 95,0539 | |||
| 2 | 95,0539 | |||
| 02.05.2025 | 09:28:37,527 | 1 | 95,0659 | |
| 1 | 95,0659 | |||
| 1 | 95,0659 | |||
| 02.05.2025 | 09:28:37,429 | 1 | 95,0659 | |
| 1 | 95,0659 | |||
| 1 | 95,0659 | |||
| 02.05.2025 | 09:28:37,027 | 1 | 95,0659 | |
| 1 | 95,0659 | |||
| 1 | 95,0659 | |||
| 02.05.2025 | 09:28:36,030 | 1 | 95,0659 | |
| 1 | 95,0659 | |||
| 1 | 95,0659 | |||
| 02.05.2025 | 09:28:35,015 | 1 | 95,0659 | |
| 1 | 95,0659 | |||
| 1 | 95,0659 | |||
| 02.05.2025 | 09:28:34,126 | 1 | 95,0659 | |
| 1 | 95,0659 | |||
| 1 | 95,0659 | |||
| 02.05.2025 | 09:28:33,508 | 1 | 95,0659 | |
| 1 | 95,0659 | |||
| 1 | 95,0659 | |||
| 02.05.2025 | 09:28:33,410 | 1 | 95,0659 | |
| 1 | 95,0659 | |||
| 1 | 95,0659 | |||
| 02.05.2025 | 09:28:25,372 | 51 | 95,0181 | |
| 51 | 95,0181 | |||
| 51 | 95,0181 | |||
| 02.05.2025 | 09:28:14,401 | 1 | 95,0659 | |
| 1 | 95,0659 | |||
| 1 | 95,0659 | |||
| 02.05.2025 | 09:28:13,295 | 3 | 95,0659 | |
| 3 | 95,0659 | |||
| 3 | 95,0659 | |||
| 02.05.2025 | 09:28:13,093 | 1 | 95,0659 | |
| 1 | 95,0659 | |||
| 1 | 95,0659 | |||
| 02.05.2025 | 09:28:12,190 | 1 | 95,0659 | |
| 1 | 95,0659 | |||
| 1 | 95,0659 | |||
| 02.05.2025 | 09:28:11,952 | 20 | 95,0659 | |
| 20 | 95,0659 | |||
| 20 | 95,0659 | |||
| 02.05.2025 | 09:28:11,886 | 1 | 95,0659 | |
| 1 | 95,0659 | |||
| 1 | 95,0659 | |||
| 02.05.2025 | 09:28:11,787 | 1 | 95,0659 | |
| 1 | 95,0659 | |||
| 1 | 95,0659 | |||
| 02.05.2025 | 09:28:11,083 | 2 | 95,0659 | |
| 2 | 95,0659 | |||
| 2 | 95,0659 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 15:55:00
Letzte Aktualisierung:
02.05.2025 @ 15:55:00