Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1298
928
1737,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.07.2025 | 10:47:29,553 | 5 | 1 737,00 | |
| 5 | 1 737,00 | |||
| 5 | 1 737,00 | |||
| 31.07.2025 | 10:47:22,423 | 5 | 1 738,50 | |
| 5 | 1 738,50 | |||
| 5 | 1 738,50 | |||
| 31.07.2025 | 10:47:05,561 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 31.07.2025 | 10:46:18,149 | 5 | 1 737,50 | |
| 5 | 1 737,50 | |||
| 5 | 1 737,50 | |||
| 31.07.2025 | 10:46:01,503 | 4 | 1 737,50 | |
| 4 | 1 737,50 | |||
| 4 | 1 737,50 | |||
| 31.07.2025 | 10:46:01,083 | 37 | 1 738,00 | |
| 5 | 1 738,00 | |||
| 12 | 1 738,00 | |||
| 37 | 1 738,00 | |||
| 20 | 1 738,00 | |||
| 31.07.2025 | 10:45:47,788 | 10 | 1 739,00 | |
| 10 | 1 739,00 | |||
| 10 | 1 739,00 | |||
| 31.07.2025 | 10:45:35,750 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 31.07.2025 | 10:45:19,868 | 40 | 1 739,00 | |
| 40 | 1 739,00 | |||
| 40 | 1 739,00 | |||
| 31.07.2025 | 10:45:10,167 | 7 | 1 739,50 | |
| 7 | 1 739,50 | |||
| 7 | 1 739,50 | |||
| 31.07.2025 | 10:45:07,724 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 31.07.2025 | 10:45:05,094 | 4 | 1 739,50 | |
| 4 | 1 739,50 | |||
| 4 | 1 739,50 | |||
| 31.07.2025 | 10:44:53,675 | 30 | 1 739,50 | |
| 30 | 1 739,50 | |||
| 30 | 1 739,50 | |||
| 31.07.2025 | 10:44:52,105 | 3 | 1 739,50 | |
| 3 | 1 739,50 | |||
| 3 | 1 739,50 | |||
| 31.07.2025 | 10:44:32,472 | 13 | 1 739,50 | |
| 13 | 1 739,50 | |||
| 13 | 1 739,50 | |||
| 31.07.2025 | 10:44:24,819 | 2 | 1 739,50 | |
| 2 | 1 739,50 | |||
| 2 | 1 739,50 | |||
| 31.07.2025 | 10:44:24,501 | 3 | 1 740,00 | |
| 3 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 2 | 1 740,00 | |||
| 31.07.2025 | 10:44:19,736 | 40 | 1 740,00 | |
| 30 | 1 740,00 | |||
| 40 | 1 740,00 | |||
| 10 | 1 740,00 | |||
| 31.07.2025 | 10:44:10,703 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 31.07.2025 | 10:43:48,361 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 31.07.2025 | 10:43:21,052 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 31.07.2025 | 10:43:07,882 | 2 | 1 742,50 | |
| 2 | 1 742,50 | |||
| 2 | 1 742,50 | |||
| 31.07.2025 | 10:43:07,778 | 21 | 1 741,50 | |
| 18 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 2 | 1 741,50 | |||
| 21 | 1 741,50 | |||
| 31.07.2025 | 10:42:49,014 | 40 | 1 741,50 | |
| 40 | 1 741,50 | |||
| 40 | 1 741,50 | |||
| 31.07.2025 | 10:42:47,977 | 40 | 1 741,50 | |
| 40 | 1 741,50 | |||
| 40 | 1 741,50 | |||
| 31.07.2025 | 10:42:20,422 | 10 | 1 742,00 | |
| 10 | 1 742,00 | |||
| 10 | 1 742,00 | |||
| 31.07.2025 | 10:42:16,202 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 31.07.2025 | 10:40:46,003 | 5 | 1 745,00 | |
| 5 | 1 745,00 | |||
| 5 | 1 745,00 | |||
| 31.07.2025 | 10:40:37,385 | 3 | 1 746,00 | |
| 3 | 1 746,00 | |||
| 3 | 1 746,00 | |||
| 31.07.2025 | 10:40:22,892 | 3 | 1 746,00 | |
| 3 | 1 746,00 | |||
| 3 | 1 746,00 | |||
| 31.07.2025 | 10:40:17,420 | 15 | 1 747,50 | |
| 15 | 1 747,50 | |||
| 15 | 1 747,50 | |||
| 31.07.2025 | 10:40:09,135 | 3 | 1 746,00 | |
| 3 | 1 746,00 | |||
| 3 | 1 746,00 | |||
| 31.07.2025 | 10:40:07,700 | 36 | 1 746,00 | |
| 36 | 1 746,00 | |||
| 36 | 1 746,00 | |||
| 31.07.2025 | 10:40:05,515 | 10 | 1 747,00 | |
| 10 | 1 747,00 | |||
| 6 | 1 747,00 | |||
| 4 | 1 747,00 | |||
| 31.07.2025 | 10:40:02,058 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 31.07.2025 | 10:39:57,130 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 31.07.2025 | 10:39:55,551 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 31.07.2025 | 10:39:17,290 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 31.07.2025 | 10:38:59,173 | 6 | 1 745,00 | |
| 6 | 1 745,00 | |||
| 6 | 1 745,00 | |||
| 31.07.2025 | 10:38:56,023 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 31.07.2025 | 10:38:46,672 | 20 | 1 742,00 | |
| 20 | 1 742,00 | |||
| 20 | 1 742,00 | |||
| 31.07.2025 | 10:38:27,791 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 31.07.2025 | 10:38:24,179 | 10 | 1 740,00 | |
| 10 | 1 740,00 | |||
| 10 | 1 740,00 | |||
| 31.07.2025 | 10:38:17,289 | 40 | 1 740,00 | |
| 40 | 1 740,00 | |||
| 40 | 1 740,00 | |||
| 31.07.2025 | 10:38:07,069 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 31.07.2025 | 10:37:40,679 | 20 | 1 741,00 | |
| 20 | 1 741,00 | |||
| 20 | 1 741,00 | |||
| 31.07.2025 | 10:37:28,515 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 31.07.2025 | 10:37:07,529 | 14 | 1 742,50 | |
| 14 | 1 742,50 | |||
| 14 | 1 742,50 | |||
| 31.07.2025 | 10:36:50,631 | 10 | 1 744,00 | |
| 10 | 1 744,00 | |||
| 10 | 1 744,00 | |||
| 31.07.2025 | 10:36:43,848 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 31.07.2025 | 10:36:28,072 | 5 | 1 743,00 | |
| 3 | 1 743,00 | |||
| 5 | 1 743,00 | |||
| 2 | 1 743,00 | |||
| 31.07.2025 | 10:36:25,741 | 10 | 1 744,00 | |
| 10 | 1 744,00 | |||
| 10 | 1 744,00 | |||
| 31.07.2025 | 10:36:13,722 | 6 | 1 742,50 | |
| 6 | 1 742,50 | |||
| 6 | 1 742,50 | |||
| 31.07.2025 | 10:36:10,794 | 6 | 1 742,00 | |
| 6 | 1 742,00 | |||
| 6 | 1 742,00 | |||
| 31.07.2025 | 10:36:08,234 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 31.07.2025 | 10:36:02,602 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 31.07.2025 | 10:35:52,595 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 31.07.2025 | 10:35:12,362 | 2 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 2 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 31.07.2025 | 10:34:58,783 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 31.07.2025 | 10:34:28,397 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 31.07.2025 | 10:34:06,237 | 2 | 1 742,50 | |
| 2 | 1 742,50 | |||
| 2 | 1 742,50 | |||
| 31.07.2025 | 10:34:04,364 | 2 | 1 742,50 | |
| 2 | 1 742,50 | |||
| 2 | 1 742,50 | |||
| 31.07.2025 | 10:33:52,961 | 30 | 1 742,00 | |
| 30 | 1 742,00 | |||
| 30 | 1 742,00 | |||
| 31.07.2025 | 10:33:36,760 | 6 | 1 742,00 | |
| 6 | 1 742,00 | |||
| 6 | 1 742,00 | |||
| 31.07.2025 | 10:33:33,303 | 5 | 1 742,00 | |
| 5 | 1 742,00 | |||
| 5 | 1 742,00 | |||
| 31.07.2025 | 10:33:30,382 | 24 | 1 742,00 | |
| 24 | 1 742,00 | |||
| 24 | 1 742,00 | |||
| 31.07.2025 | 10:33:28,045 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 31.07.2025 | 10:33:11,528 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 31.07.2025 | 10:33:08,410 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 31.07.2025 | 10:32:58,754 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 31.07.2025 | 10:32:24,558 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 31.07.2025 | 10:32:16,409 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 31.07.2025 | 10:31:55,891 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 31.07.2025 | 10:31:38,883 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 31.07.2025 | 10:31:23,971 | 4 | 1 744,00 | |
| 4 | 1 744,00 | |||
| 4 | 1 744,00 | |||
| 31.07.2025 | 10:31:21,992 | 41 | 1 745,00 | |
| 40 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 41 | 1 745,00 | |||
| 31.07.2025 | 10:31:14,903 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 31.07.2025 | 10:31:02,150 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 31.07.2025 | 10:30:43,716 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 31.07.2025 | 10:30:34,024 | 16 | 1 745,00 | |
| 16 | 1 745,00 | |||
| 16 | 1 745,00 | |||
| 31.07.2025 | 10:30:22,620 | 7 | 1 745,00 | |
| 5 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 7 | 1 745,00 | |||
| 31.07.2025 | 10:29:59,077 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 31.07.2025 | 10:29:39,702 | 2 | 1 746,00 | |
| 2 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 31.07.2025 | 10:29:38,739 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 31.07.2025 | 10:29:28,549 | 20 | 1 745,50 | |
| 20 | 1 745,50 | |||
| 20 | 1 745,50 | |||
| 31.07.2025 | 10:29:21,433 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 31.07.2025 | 10:29:03,776 | 40 | 1 747,50 | |
| 40 | 1 747,50 | |||
| 40 | 1 747,50 | |||
| 31.07.2025 | 10:28:48,327 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 31.07.2025 | 10:28:30,920 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 31.07.2025 | 10:28:24,989 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 31.07.2025 | 10:28:06,120 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 31.07.2025 | 10:28:01,599 | 12 | 1 747,50 | |
| 12 | 1 747,50 | |||
| 12 | 1 747,50 | |||
| 31.07.2025 | 10:27:47,755 | 30 | 1 747,50 | |
| 30 | 1 747,50 | |||
| 30 | 1 747,50 | |||
| 31.07.2025 | 10:27:47,523 | 40 | 1 747,50 | |
| 40 | 1 747,50 | |||
| 40 | 1 747,50 | |||
| 31.07.2025 | 10:27:46,511 | 40 | 1 747,50 | |
| 40 | 1 747,50 | |||
| 40 | 1 747,50 | |||
| 31.07.2025 | 10:27:43,510 | 41 | 1 747,50 | |
| 28 | 1 747,50 | |||
| 3 | 1 747,50 | |||
| 40 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 10 | 1 747,50 | |||
| 31.07.2025 | 10:27:25,936 | 40 | 1 747,50 | |
| 40 | 1 747,50 | |||
| 40 | 1 747,50 | |||
| 31.07.2025 | 10:27:25,692 | 40 | 1 747,50 | |
| 40 | 1 747,50 | |||
| 40 | 1 747,50 | |||
| 31.07.2025 | 10:27:18,007 | 40 | 1 747,50 | |
| 40 | 1 747,50 | |||
| 40 | 1 747,50 | |||
| 31.07.2025 | 10:27:17,742 | 40 | 1 747,50 | |
| 40 | 1 747,50 | |||
| 40 | 1 747,50 | |||
| 31.07.2025 | 10:27:17,646 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 31.07.2025 | 10:25:41,488 | 40 | 1 748,00 | |
| 40 | 1 748,00 | |||
| 40 | 1 748,00 | |||
| 31.07.2025 | 10:25:32,524 | 29 | 1 748,00 | |
| 29 | 1 748,00 | |||
| 27 | 1 748,00 | |||
| 2 | 1 748,00 | |||
| 31.07.2025 | 10:25:30,470 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 31.07.2025 | 10:24:34,683 | 41 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 40 | 1 748,00 | |||
| 41 | 1 748,00 | |||
| 31.07.2025 | 10:24:20,814 | 2 | 1 748,00 | |
| 2 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 31.07.2025 | 10:23:48,142 | 40 | 1 748,00 | |
| 40 | 1 748,00 | |||
| 40 | 1 748,00 | |||
| 31.07.2025 | 10:23:48,049 | 40 | 1 748,00 | |
| 40 | 1 748,00 | |||
| 40 | 1 748,00 | |||
| 31.07.2025 | 10:23:46,318 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 31.07.2025 | 10:23:29,429 | 5 | 1 747,50 | |
| 5 | 1 747,50 | |||
| 5 | 1 747,50 | |||
| 31.07.2025 | 10:23:25,349 | 7 | 1 746,50 | |
| 7 | 1 746,50 | |||
| 7 | 1 746,50 | |||
| 31.07.2025 | 10:23:11,471 | 5 | 1 747,00 | |
| 5 | 1 747,00 | |||
| 5 | 1 747,00 | |||
| 31.07.2025 | 10:23:01,236 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 31.07.2025 | 10:22:51,213 | 5 | 1 745,50 | |
| 5 | 1 745,50 | |||
| 5 | 1 745,50 | |||
| 31.07.2025 | 10:22:45,617 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 31.07.2025 | 10:22:30,111 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 31.07.2025 | 10:22:21,002 | 20 | 1 745,00 | |
| 20 | 1 745,00 | |||
| 20 | 1 745,00 | |||
| 31.07.2025 | 10:22:08,283 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 31.07.2025 | 10:22:06,117 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 31.07.2025 | 10:21:44,037 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 31.07.2025 | 10:21:33,191 | 12 | 1 745,00 | |
| 12 | 1 745,00 | |||
| 12 | 1 745,00 | |||
| 31.07.2025 | 10:21:26,939 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 31.07.2025 | 10:21:05,962 | 20 | 1 746,00 | |
| 20 | 1 746,00 | |||
| 20 | 1 746,00 | |||
| 31.07.2025 | 10:21:04,701 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 31.07.2025 | 10:20:58,867 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 31.07.2025 | 10:20:30,791 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 31.07.2025 | 10:20:12,931 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 31.07.2025 | 10:20:12,679 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 31.07.2025 | 10:20:11,520 | 3 | 1 744,50 | |
| 3 | 1 744,50 | |||
| 3 | 1 744,50 | |||
| 31.07.2025 | 10:20:04,263 | 40 | 1 744,50 | |
| 40 | 1 744,50 | |||
| 40 | 1 744,50 | |||
| 31.07.2025 | 10:20:02,235 | 5 | 1 744,50 | |
| 5 | 1 744,50 | |||
| 5 | 1 744,50 | |||
| 31.07.2025 | 10:19:42,457 | 16 | 1 745,50 | |
| 16 | 1 745,50 | |||
| 16 | 1 745,50 | |||
| 31.07.2025 | 10:19:18,884 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 31.07.2025 | 10:19:09,144 | 10 | 1 744,00 | |
| 10 | 1 744,00 | |||
| 10 | 1 744,00 | |||
| 31.07.2025 | 10:19:03,299 | 20 | 1 745,00 | |
| 20 | 1 745,00 | |||
| 20 | 1 745,00 | |||
| 31.07.2025 | 10:18:24,120 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 31.07.2025 | 10:17:59,959 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 31.07.2025 | 10:17:29,326 | 2 | 1 741,50 | |
| 2 | 1 741,50 | |||
| 2 | 1 741,50 | |||
| 31.07.2025 | 10:17:10,751 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 31.07.2025 | 10:17:03,405 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 31.07.2025 | 10:16:53,753 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 31.07.2025 | 10:16:45,375 | 31 | 1 741,50 | |
| 31 | 1 741,50 | |||
| 31 | 1 741,50 | |||
| 31.07.2025 | 10:15:43,804 | 3 | 1 741,50 | |
| 3 | 1 741,50 | |||
| 3 | 1 741,50 | |||
| 31.07.2025 | 10:15:39,771 | 5 | 1 740,50 | |
| 5 | 1 740,50 | |||
| 5 | 1 740,50 | |||
| 31.07.2025 | 10:15:35,141 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 31.07.2025 | 10:15:30,229 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 31.07.2025 | 10:15:25,311 | 6 | 1 741,50 | |
| 6 | 1 741,50 | |||
| 6 | 1 741,50 | |||
| 31.07.2025 | 10:15:19,243 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 31.07.2025 | 10:15:13,385 | 2 | 1 740,50 | |
| 2 | 1 740,50 | |||
| 2 | 1 740,50 | |||
| 31.07.2025 | 10:15:05,745 | 8 | 1 741,00 | |
| 8 | 1 741,00 | |||
| 8 | 1 741,00 | |||
| 31.07.2025 | 10:14:53,970 | 10 | 1 739,00 | |
| 10 | 1 739,00 | |||
| 10 | 1 739,00 | |||
| 31.07.2025 | 10:14:53,850 | 5 | 1 739,00 | |
| 5 | 1 739,00 | |||
| 5 | 1 739,00 | |||
| 31.07.2025 | 10:14:53,512 | 32 | 1 740,00 | |
| 32 | 1 740,00 | |||
| 7 | 1 740,00 | |||
| 25 | 1 740,00 | |||
| 31.07.2025 | 10:14:51,842 | 15 | 1 741,50 | |
| 15 | 1 741,50 | |||
| 15 | 1 741,50 | |||
| 31.07.2025 | 10:14:50,290 | 10 | 1 741,50 | |
| 10 | 1 741,50 | |||
| 10 | 1 741,50 | |||
| 31.07.2025 | 10:14:29,776 | 3 | 1 741,00 | |
| 3 | 1 741,00 | |||
| 3 | 1 741,00 | |||
| 31.07.2025 | 10:14:26,230 | 5 | 1 741,50 | |
| 5 | 1 741,50 | |||
| 5 | 1 741,50 | |||
| 31.07.2025 | 10:14:03,447 | 20 | 1 743,00 | |
| 20 | 1 743,00 | |||
| 20 | 1 743,00 | |||
| 31.07.2025 | 10:14:02,624 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 31.07.2025 | 10:14:01,056 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 31.07.2025 | 10:13:23,874 | 2 | 1 745,00 | |
| 2 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 31.07.2025 | 10:13:21,291 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 31.07.2025 | 10:12:45,408 | 2 | 1 745,00 | |
| 2 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 31.07.2025 | 10:12:44,952 | 3 | 1 744,50 | |
| 3 | 1 744,50 | |||
| 3 | 1 744,50 | |||
| 31.07.2025 | 10:12:37,791 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 31.07.2025 | 10:12:35,513 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 31.07.2025 | 10:12:08,075 | 2 | 1 744,50 | |
| 2 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 31.07.2025 | 10:12:03,372 | 3 | 1 746,00 | |
| 3 | 1 746,00 | |||
| 3 | 1 746,00 | |||
| 31.07.2025 | 10:12:02,659 | 2 | 1 746,00 | |
| 2 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 31.07.2025 | 10:11:52,561 | 20 | 1 745,50 | |
| 20 | 1 745,50 | |||
| 20 | 1 745,50 | |||
| 31.07.2025 | 10:11:48,177 | 40 | 1 746,00 | |
| 40 | 1 746,00 | |||
| 40 | 1 746,00 | |||
| 31.07.2025 | 10:11:43,873 | 40 | 1 746,00 | |
| 40 | 1 746,00 | |||
| 40 | 1 746,00 | |||
| 31.07.2025 | 10:11:35,525 | 10 | 1 747,00 | |
| 6 | 1 747,00 | |||
| 4 | 1 747,00 | |||
| 10 | 1 747,00 | |||
| 31.07.2025 | 10:10:52,421 | 4 | 1 746,00 | |
| 4 | 1 746,00 | |||
| 4 | 1 746,00 | |||
| 31.07.2025 | 10:10:31,864 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 31.07.2025 | 10:10:23,212 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 31.07.2025 | 10:10:18,182 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 31.07.2025 | 10:10:17,226 | 6 | 1 747,00 | |
| 2 | 1 747,00 | |||
| 4 | 1 747,00 | |||
| 6 | 1 747,00 | |||
| 31.07.2025 | 10:10:12,950 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 31.07.2025 | 10:10:10,032 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 31.07.2025 | 10:09:58,051 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 31.07.2025 | 10:09:42,017 | 5 | 1 748,50 | |
| 5 | 1 748,50 | |||
| 5 | 1 748,50 | |||
| 31.07.2025 | 10:09:01,472 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 31.07.2025 | 10:08:50,859 | 18 | 1 746,50 | |
| 18 | 1 746,50 | |||
| 18 | 1 746,50 | |||
| 31.07.2025 | 10:08:16,112 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 31.07.2025 | 10:08:13,797 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 31.07.2025 | 10:08:08,568 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 31.07.2025 | 10:07:38,060 | 12 | 1 745,50 | |
| 12 | 1 745,50 | |||
| 12 | 1 745,50 | |||
| 31.07.2025 | 10:07:37,354 | 9 | 1 746,50 | |
| 9 | 1 746,50 | |||
| 9 | 1 746,50 | |||
| 31.07.2025 | 10:07:36,069 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 31.07.2025 | 10:07:30,030 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 31.07.2025 | 10:07:21,878 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 31.07.2025 | 10:07:19,773 | 5 | 1 744,50 | |
| 5 | 1 744,50 | |||
| 5 | 1 744,50 | |||
| 31.07.2025 | 10:06:33,657 | 15 | 1 744,50 | |
| 2 | 1 744,50 | |||
| 13 | 1 744,50 | |||
| 15 | 1 744,50 | |||
| 31.07.2025 | 10:06:20,608 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 31.07.2025 | 10:05:55,522 | 32 | 1 744,50 | |
| 32 | 1 744,50 | |||
| 32 | 1 744,50 | |||
| 31.07.2025 | 10:05:51,377 | 2 | 1 744,50 | |
| 2 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 31.07.2025 | 10:05:49,130 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 31.07.2025 | 10:05:48,839 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 31.07.2025 | 10:05:42,164 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 31.07.2025 | 10:05:36,856 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 31.07.2025 | 10:05:24,488 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 31.07.2025 | 10:05:21,906 | 6 | 1 745,00 | |
| 6 | 1 745,00 | |||
| 6 | 1 745,00 | |||
| 31.07.2025 | 10:05:12,314 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 31.07.2025 | 10:05:11,613 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 31.07.2025 | 10:04:53,005 | 7 | 1 747,00 | |
| 7 | 1 747,00 | |||
| 7 | 1 747,00 | |||
| 31.07.2025 | 10:04:50,380 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 31.07.2025 | 10:04:46,959 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 31.07.2025 | 10:04:26,318 | 3 | 1 745,00 | |
| 3 | 1 745,00 | |||
| 3 | 1 745,00 | |||
| 31.07.2025 | 10:04:02,493 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 31.07.2025 | 10:03:58,756 | 38 | 1 745,00 | |
| 38 | 1 745,00 | |||
| 38 | 1 745,00 | |||
| 31.07.2025 | 10:03:58,609 | 40 | 1 745,00 | |
| 40 | 1 745,00 | |||
| 40 | 1 745,00 | |||
| 31.07.2025 | 10:03:54,881 | 40 | 1 745,00 | |
| 40 | 1 745,00 | |||
| 40 | 1 745,00 | |||
| 31.07.2025 | 10:03:53,533 | 42 | 1 745,00 | |
| 2 | 1 745,00 | |||
| 42 | 1 745,00 | |||
| 40 | 1 745,00 | |||
| 31.07.2025 | 10:03:51,246 | 40 | 1 745,00 | |
| 40 | 1 745,00 | |||
| 40 | 1 745,00 | |||
| 31.07.2025 | 10:03:33,131 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 31.07.2025 | 10:03:31,067 | 5 | 1 748,50 | |
| 5 | 1 748,50 | |||
| 5 | 1 748,50 | |||
| 31.07.2025 | 10:03:28,489 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 31.07.2025 | 10:03:14,480 | 3 | 1 748,50 | |
| 3 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 31.07.2025 | 10:03:11,803 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 31.07.2025 | 10:02:58,383 | 15 | 1 747,50 | |
| 15 | 1 747,50 | |||
| 15 | 1 747,50 | |||
| 31.07.2025 | 10:02:58,235 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 31.07.2025 | 10:02:50,792 | 30 | 1 745,50 | |
| 30 | 1 745,50 | |||
| 7 | 1 745,50 | |||
| 23 | 1 745,50 | |||
| 31.07.2025 | 10:02:50,157 | 2 | 1 745,50 | |
| 2 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 31.07.2025 | 10:02:44,558 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 31.07.2025 | 10:02:41,030 | 20 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 18 | 1 745,00 | |||
| 18 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 31.07.2025 | 10:01:56,832 | 40 | 1 745,00 | |
| 5 | 1 745,00 | |||
| 20 | 1 745,00 | |||
| 40 | 1 745,00 | |||
| 15 | 1 745,00 | |||
| 31.07.2025 | 10:01:44,647 | 2 | 1 745,00 | |
| 2 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 31.07.2025 | 10:01:40,204 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 31.07.2025 | 10:01:35,674 | 4 | 1 743,50 | |
| 4 | 1 743,50 | |||
| 4 | 1 743,50 | |||
| 31.07.2025 | 10:01:35,563 | 6 | 1 743,50 | |
| 6 | 1 743,50 | |||
| 6 | 1 743,50 | |||
| 31.07.2025 | 10:01:30,749 | 12 | 1 744,50 | |
| 12 | 1 744,50 | |||
| 12 | 1 744,50 | |||
| 31.07.2025 | 10:01:26,865 | 4 | 1 745,50 | |
| 4 | 1 745,50 | |||
| 4 | 1 745,50 | |||
| 31.07.2025 | 10:01:22,370 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 31.07.2025 | 10:01:19,556 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 31.07.2025 | 10:01:14,220 | 8 | 1 744,50 | |
| 8 | 1 744,50 | |||
| 8 | 1 744,50 | |||
| 31.07.2025 | 10:01:11,599 | 3 | 1 744,50 | |
| 3 | 1 744,50 | |||
| 3 | 1 744,50 | |||
| 31.07.2025 | 10:01:06,085 | 40 | 1 745,50 | |
| 40 | 1 745,50 | |||
| 40 | 1 745,50 | |||
| 31.07.2025 | 10:00:47,657 | 40 | 1 746,00 | |
| 40 | 1 746,00 | |||
| 40 | 1 746,00 | |||
| 31.07.2025 | 10:00:47,547 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 31.07.2025 | 10:00:41,299 | 28 | 1 748,00 | |
| 28 | 1 748,00 | |||
| 28 | 1 748,00 | |||
| 31.07.2025 | 10:00:28,427 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 31.07.2025 | 10:00:01,710 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 31.07.2025 | 09:59:51,000 | 5 | 1 749,00 | |
| 5 | 1 749,00 | |||
| 5 | 1 749,00 | |||
| 31.07.2025 | 09:59:34,147 | 40 | 1 749,00 | |
| 3 | 1 749,00 | |||
| 37 | 1 749,00 | |||
| 40 | 1 749,00 | |||
| 31.07.2025 | 09:59:17,513 | 35 | 1 750,00 | |
| 35 | 1 750,00 | |||
| 35 | 1 750,00 | |||
| 31.07.2025 | 09:59:06,901 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 31.07.2025 | 09:59:05,442 | 10 | 1 750,00 | |
| 10 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 31.07.2025 | 09:58:40,988 | 20 | 1 750,00 | |
| 20 | 1 750,00 | |||
| 20 | 1 750,00 | |||
| 31.07.2025 | 09:58:15,795 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 31.07.2025 | 09:58:14,510 | 22 | 1 748,00 | |
| 22 | 1 748,00 | |||
| 22 | 1 748,00 | |||
| 31.07.2025 | 09:58:04,530 | 40 | 1 748,00 | |
| 40 | 1 748,00 | |||
| 40 | 1 748,00 | |||
| 31.07.2025 | 09:57:50,422 | 9 | 1 749,00 | |
| 9 | 1 749,00 | |||
| 9 | 1 749,00 | |||
| 31.07.2025 | 09:57:50,324 | 7 | 1 749,50 | |
| 5 | 1 749,50 | |||
| 7 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 31.07.2025 | 09:57:50,168 | 11 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 11 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 31.07.2025 | 09:57:25,155 | 40 | 1 750,00 | |
| 40 | 1 750,00 | |||
| 40 | 1 750,00 | |||
| 31.07.2025 | 09:57:21,348 | 2 | 1 749,50 | |
| 2 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 31.07.2025 | 09:57:19,116 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 31.07.2025 | 09:57:16,748 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 31.07.2025 | 09:57:14,026 | 6 | 1 750,00 | |
| 6 | 1 750,00 | |||
| 6 | 1 750,00 | |||
| 31.07.2025 | 09:57:07,523 | 15 | 1 750,00 | |
| 15 | 1 750,00 | |||
| 15 | 1 750,00 | |||
| 31.07.2025 | 09:56:48,570 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 31.07.2025 | 09:56:42,944 | 2 | 1 750,00 | |
| 2 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 31.07.2025 | 09:56:38,878 | 11 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 11 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 31.07.2025 | 09:56:35,799 | 20 | 1 749,50 | |
| 20 | 1 749,50 | |||
| 20 | 1 749,50 | |||
| 31.07.2025 | 09:56:05,303 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 31.07.2025 | 09:55:59,176 | 3 | 1 748,50 | |
| 3 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 31.07.2025 | 09:55:57,865 | 19 | 1 749,50 | |
| 19 | 1 749,50 | |||
| 19 | 1 749,50 | |||
| 31.07.2025 | 09:55:53,858 | 40 | 1 749,50 | |
| 40 | 1 749,50 | |||
| 40 | 1 749,50 | |||
| 31.07.2025 | 09:55:47,895 | 40 | 1 749,00 | |
| 40 | 1 749,00 | |||
| 40 | 1 749,00 | |||
| 31.07.2025 | 09:55:30,068 | 40 | 1 748,50 | |
| 40 | 1 748,50 | |||
| 40 | 1 748,50 | |||
| 31.07.2025 | 09:55:26,968 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 31.07.2025 | 09:55:15,394 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 31.07.2025 | 09:55:03,615 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 31.07.2025 | 09:54:53,763 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 31.07.2025 | 09:54:53,424 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 31.07.2025 | 09:54:51,002 | 17 | 1 749,00 | |
| 17 | 1 749,00 | |||
| 17 | 1 749,00 | |||
| 31.07.2025 | 09:54:43,998 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 31.07.2025 | 09:54:35,441 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 31.07.2025 | 09:54:32,420 | 3 | 1 749,00 | |
| 3 | 1 749,00 | |||
| 3 | 1 749,00 | |||
| 31.07.2025 | 09:54:30,609 | 15 | 1 749,00 | |
| 15 | 1 749,00 | |||
| 15 | 1 749,00 | |||
| 31.07.2025 | 09:54:16,823 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 31.07.2025 | 09:54:09,739 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 31.07.2025 | 09:53:46,317 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 31.07.2025 | 09:53:45,885 | 2 | 1 749,00 | |
| 2 | 1 749,00 | |||
| 2 | 1 749,00 | |||
| 31.07.2025 | 09:53:40,784 | 15 | 1 750,00 | |
| 15 | 1 750,00 | |||
| 15 | 1 750,00 | |||
| 31.07.2025 | 09:53:36,882 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 31.07.2025 | 09:53:03,180 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 31.07.2025 | 09:53:00,001 | 2 | 1 751,50 | |
| 2 | 1 751,50 | |||
| 2 | 1 751,50 | |||
| 31.07.2025 | 09:52:30,682 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 31.07.2025 | 09:52:16,430 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 31.07.2025 | 09:52:15,522 | 28 | 1 749,50 | |
| 28 | 1 749,50 | |||
| 28 | 1 749,50 | |||
| 31.07.2025 | 09:52:15,204 | 47 | 1 749,50 | |
| 47 | 1 749,50 | |||
| 7 | 1 749,50 | |||
| 40 | 1 749,50 | |||
| 31.07.2025 | 09:51:45,325 | 40 | 1 750,00 | |
| 40 | 1 750,00 | |||
| 40 | 1 750,00 | |||
| 31.07.2025 | 09:51:44,985 | 12 | 1 749,50 | |
| 12 | 1 749,50 | |||
| 9 | 1 749,50 | |||
| 3 | 1 749,50 | |||
| 31.07.2025 | 09:51:44,802 | 48 | 1 749,50 | |
| 25 | 1 749,50 | |||
| 16 | 1 749,50 | |||
| 48 | 1 749,50 | |||
| 7 | 1 749,50 | |||
| 31.07.2025 | 09:51:40,582 | 40 | 1 751,50 | |
| 40 | 1 751,50 | |||
| 40 | 1 751,50 | |||
| 31.07.2025 | 09:51:37,049 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 31.07.2025 | 09:51:34,782 | 14 | 1 751,50 | |
| 14 | 1 751,50 | |||
| 14 | 1 751,50 | |||
| 31.07.2025 | 09:51:33,860 | 22 | 1 751,50 | |
| 22 | 1 751,50 | |||
| 22 | 1 751,50 | |||
| 31.07.2025 | 09:51:23,705 | 30 | 1 752,00 | |
| 20 | 1 752,00 | |||
| 10 | 1 752,00 | |||
| 30 | 1 752,00 | |||
| 31.07.2025 | 09:51:15,670 | 3 | 1 751,50 | |
| 3 | 1 751,50 | |||
| 3 | 1 751,50 | |||
| 31.07.2025 | 09:51:15,200 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 31.07.2025 | 09:51:12,296 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 31.07.2025 | 09:51:08,844 | 5 | 1 752,00 | |
| 5 | 1 752,00 | |||
| 5 | 1 752,00 | |||
| 31.07.2025 | 09:51:07,365 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 31.07.2025 | 09:50:37,794 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 31.07.2025 | 09:50:31,459 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 31.07.2025 | 09:50:28,157 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 31.07.2025 | 09:50:25,408 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 31.07.2025 | 09:50:13,623 | 40 | 1 752,50 | |
| 40 | 1 752,50 | |||
| 40 | 1 752,50 | |||
| 31.07.2025 | 09:50:07,634 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 31.07.2025 | 09:50:03,611 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 31.07.2025 | 09:50:02,262 | 14 | 1 754,00 | |
| 14 | 1 754,00 | |||
| 14 | 1 754,00 | |||
| 31.07.2025 | 09:50:02,114 | 57 | 1 754,00 | |
| 57 | 1 754,00 | |||
| 50 | 1 754,00 | |||
| 7 | 1 754,00 | |||
| 31.07.2025 | 09:49:56,484 | 8 | 1 752,50 | |
| 2 | 1 752,50 | |||
| 7 | 1 752,50 | |||
| 5 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 31.07.2025 | 09:49:36,239 | 10 | 1 753,00 | |
| 10 | 1 753,00 | |||
| 10 | 1 753,00 | |||
| 31.07.2025 | 09:49:29,897 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 31.07.2025 | 09:49:15,898 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 31.07.2025 | 09:49:12,287 | 3 | 1 753,00 | |
| 3 | 1 753,00 | |||
| 3 | 1 753,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Microsoft Corp.
Bid: 486,50 / Ask: 486,75
Umsatz: 50 425 TEUR -
Nvidia Corp.
Bid: 159,60 / Ask: 159,68
Umsatz: 43 396 TEUR -
Meta Platforms Inc.
Bid: 677,40 / Ask: 678,20
Umsatz: 37 555 TEUR -
Novo-Nordisk AS
Bid: 42,91 / Ask: 42,935
Umsatz: 22 511 TEUR -
Rheinmetall AG
Bid: 1 737,00
Ask: 1 738,00
Umsatz: 22 320 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 10:47:34
Letzte Aktualisierung:
31.07.2025 @ 10:47:34