Tradegate Exchange

thyssenkrupp AG

1343

954

12.275

Date	Time	Volume	Order Volume	Price
16/10/2025	11:52:19.034	50		12.275
			50	12.275
			50	12.275
16/10/2025	11:52:09.281	407		12.275
			407	12.275
			407	12.275
16/10/2025	11:52:03.917	120		12.275
			120	12.275
			120	12.275
16/10/2025	11:51:56.169	100		12.275
			100	12.275
			100	12.275
16/10/2025	11:51:39.496	2 400		12.285
			2 400	12.285
			2 200	12.285
			200	12.285
16/10/2025	11:50:59.407	800		12.275
			800	12.275
			800	12.275
16/10/2025	11:50:04.042	40		12.265
			40	12.265
			40	12.265
16/10/2025	11:49:48.041	4		12.265
			4	12.265
			4	12.265
16/10/2025	11:49:42.508	50		12.26
			50	12.26
			50	12.26
16/10/2025	11:49:31.275	400		12.245
			400	12.245
			30	12.245
			370	12.245
16/10/2025	11:49:23.669	82		12.255
			82	12.255
			82	12.255
16/10/2025	11:49:21.793	20		12.255
			20	12.255
			20	12.255
16/10/2025	11:49:14.597	44		12.255
			44	12.255
			44	12.255
16/10/2025	11:49:04.636	200		12.26
			200	12.26
			200	12.26
16/10/2025	11:48:08.278	10		12.265
			10	12.265
			10	12.265
16/10/2025	11:47:58.320	50		12.265
			50	12.265
			50	12.265
16/10/2025	11:47:46.806	100		12.265
			100	12.265
			100	12.265
16/10/2025	11:47:33.308	200		12.27
			200	12.27
			200	12.27
16/10/2025	11:47:29.631	25		12.275
			25	12.275
			25	12.275
16/10/2025	11:46:51.059	500		12.275
			500	12.275
			500	12.275
16/10/2025	11:46:50.181	625		12.26
			625	12.26
			625	12.26
16/10/2025	11:45:48.744	500		12.275
			500	12.275
			500	12.275
16/10/2025	11:45:48.700	300		12.275
			300	12.275
			300	12.275
16/10/2025	11:45:44.072	700		12.275
			700	12.275
			700	12.275
16/10/2025	11:45:35.470	160		12.275
			160	12.275
			160	12.275
16/10/2025	11:45:31.636	100		12.255
			100	12.255
			100	12.255
16/10/2025	11:45:31.501	118		12.27
			118	12.27
			118	12.27
16/10/2025	11:44:38.313	100		12.265
			100	12.265
			100	12.265
16/10/2025	11:44:37.871	150		12.27
			150	12.27
			150	12.27
16/10/2025	11:44:24.529	250		12.275
			250	12.275
			250	12.275
16/10/2025	11:44:13.991	500		12.27
			500	12.27
			500	12.27
16/10/2025	11:44:07.893	500		12.27
			500	12.27
			500	12.27
16/10/2025	11:43:57.830	60		12.27
			60	12.27
			60	12.27
16/10/2025	11:43:25.075	750		12.25
			750	12.25
			750	12.25
16/10/2025	11:42:43.932	60		12.27
			60	12.27
			60	12.27
16/10/2025	11:42:35.333	100		12.27
			100	12.27
			100	12.27
16/10/2025	11:42:11.937	240		12.27
			240	12.27
			240	12.27
16/10/2025	11:41:30.510	300		12.26
			300	12.26
			300	12.26
16/10/2025	11:41:08.922	500		12.265
			500	12.265
			307	12.265
			193	12.265
16/10/2025	11:40:56.574	850		12.255
			850	12.255
			850	12.255
16/10/2025	11:40:47.783	100		12.255
			100	12.255
			100	12.255
16/10/2025	11:40:29.770	200		12.27
			200	12.27
			200	12.27
16/10/2025	11:39:53.969	82		12.27
			82	12.27
			82	12.27
16/10/2025	11:39:44.697	200		12.255
			200	12.255
			200	12.255
16/10/2025	11:39:42.574	250		12.255
			250	12.255
			250	12.255
16/10/2025	11:39:29.084	36		12.27
			36	12.27
			36	12.27
16/10/2025	11:38:13.927	100		12.265
			100	12.265
			100	12.265
16/10/2025	11:38:02.843	127		12.265
			127	12.265
			127	12.265
16/10/2025	11:37:45.795	45		12.265
			45	12.265
			45	12.265
16/10/2025	11:37:05.210	80		12.265
			80	12.265
			80	12.265
16/10/2025	11:36:46.231	163		12.265
			163	12.265
			163	12.265
16/10/2025	11:36:29.499	130		12.245
			130	12.245
			130	12.245
16/10/2025	11:36:07.255	140		12.26
			140	12.26
			140	12.26
16/10/2025	11:35:50.195	20		12.26
			20	12.26
			20	12.26
16/10/2025	11:34:56.838	10		12.24
			10	12.24
			10	12.24
16/10/2025	11:34:54.321	300		12.24
			300	12.24
			300	12.24
16/10/2025	11:34:51.108	600		12.225
			10	12.225
			590	12.225
			600	12.225
16/10/2025	11:34:51.023	80		12.24
			80	12.24
			80	12.24
16/10/2025	11:34:33.169	100		12.26
			100	12.26
			100	12.26
16/10/2025	11:34:11.931	100		12.26
			100	12.26
			100	12.26
16/10/2025	11:34:07.911	250		12.245
			250	12.245
			170	12.245
			80	12.245
16/10/2025	11:34:07.526	40		12.26
			40	12.26
			40	12.26
16/10/2025	11:34:01.280	30		12.26
			30	12.26
			30	12.26
16/10/2025	11:34:01.201	100		12.27
			100	12.27
			100	12.27
16/10/2025	11:33:50.366	20		12.27
			20	12.27
			20	12.27
16/10/2025	11:32:56.533	5		12.245
			5	12.245
			5	12.245
16/10/2025	11:31:42.832	160		12.25
			160	12.25
			160	12.25
16/10/2025	11:31:41.698	180		12.25
			180	12.25
			180	12.25
16/10/2025	11:31:20.105	10		12.27
			10	12.27
			10	12.27
16/10/2025	11:31:09.593	80		12.265
			80	12.265
			80	12.265
16/10/2025	11:30:21.231	20		12.28
			20	12.28
			20	12.28
16/10/2025	11:30:20.634	200		12.285
			20	12.285
			200	12.285
			180	12.285
16/10/2025	11:30:15.523	5 220		12.26
			16	12.26
			5 220	12.26
			1 204	12.26
			4 000	12.26
16/10/2025	11:29:38.151	850		12.285
			850	12.285
			850	12.285
16/10/2025	11:29:30.718	200		12.295
			200	12.295
			200	12.295
16/10/2025	11:28:53.755	20		12.30
			20	12.30
			20	12.30
16/10/2025	11:28:35.535	200		12.30
			200	12.30
			200	12.30
16/10/2025	11:28:31.124	20		12.285
			20	12.285
			20	12.285
16/10/2025	11:27:50.969	400		12.295
			400	12.295
			300	12.295
			100	12.295
16/10/2025	11:27:36.710	700		12.295
			700	12.295
			700	12.295
16/10/2025	11:27:27.971	20		12.295
			20	12.295
			20	12.295
16/10/2025	11:27:23.271	35		12.295
			35	12.295
			35	12.295
16/10/2025	11:27:11.513	750		12.29
			750	12.29
			750	12.29
16/10/2025	11:26:45.262	2 150		12.265
			2 150	12.265
			2 150	12.265
16/10/2025	11:26:32.844	850		12.275
			850	12.275
			850	12.275
16/10/2025	11:26:02.281	200		12.28
			200	12.28
			200	12.28
16/10/2025	11:25:55.899	20		12.28
			20	12.28
			20	12.28
16/10/2025	11:25:54.909	200		12.28
			200	12.28
			200	12.28
16/10/2025	11:25:50.066	200		12.28
			200	12.28
			200	12.28
16/10/2025	11:25:05.155	50		12.28
			50	12.28
			50	12.28
16/10/2025	11:24:34.406	140		12.28
			140	12.28
			140	12.28
16/10/2025	11:24:11.390	2 566		12.25
			2 566	12.25
			2 566	12.25
16/10/2025	11:24:01.469	850		12.265
			850	12.265
			850	12.265
16/10/2025	11:23:59.075	100		12.265
			100	12.265
			100	12.265
16/10/2025	11:23:57.032	40		12.28
			40	12.28
			40	12.28
16/10/2025	11:23:46.311	200		12.28
			200	12.28
			200	12.28
16/10/2025	11:23:31.392	80		12.275
			80	12.275
			80	12.275
16/10/2025	11:23:20.862	400		12.275
			400	12.275
			400	12.275
16/10/2025	11:23:13.669	3		12.26
			3	12.26
			3	12.26
16/10/2025	11:22:56.054	9		12.275
			9	12.275
			9	12.275
16/10/2025	11:22:44.161	24		12.275
			24	12.275
			24	12.275
16/10/2025	11:21:58.159	139		12.27
			139	12.27
			139	12.27
16/10/2025	11:21:03.321	150		12.255
			150	12.255
			150	12.255
16/10/2025	11:20:59.451	850		12.255
			850	12.255
			850	12.255
16/10/2025	11:20:44.388	110		12.265
			110	12.265
			110	12.265
16/10/2025	11:20:26.421	10		12.25
			10	12.25
			10	12.25
16/10/2025	11:19:44.047	50		12.25
			50	12.25
			50	12.25
16/10/2025	11:19:40.000	320		12.25
			320	12.25
			320	12.25
16/10/2025	11:19:36.847	100		12.25
			100	12.25
			100	12.25
16/10/2025	11:19:04.685	300		12.25
			300	12.25
			300	12.25
16/10/2025	11:18:52.691	100		12.25
			100	12.25
			100	12.25
16/10/2025	11:18:41.327	40		12.255
			40	12.255
			40	12.255
16/10/2025	11:18:29.582	30		12.255
			30	12.255
			30	12.255
16/10/2025	11:18:27.397	80		12.255
			80	12.255
			80	12.255
16/10/2025	11:18:17.060	4		12.255
			4	12.255
			4	12.255
16/10/2025	11:18:00.755	5		12.26
			5	12.26
			5	12.26
16/10/2025	11:17:56.006	500		12.265
			500	12.265
			500	12.265
16/10/2025	11:17:41.423	100		12.255
			100	12.255
			100	12.255
16/10/2025	11:17:39.029	15		12.255
			15	12.255
			15	12.255
16/10/2025	11:17:36.995	100		12.255
			100	12.255
			100	12.255
16/10/2025	11:16:08.311	1 000		12.235
			208	12.235
			400	12.235
			392	12.235
			1 000	12.235
16/10/2025	11:16:07.665	40		12.245
			40	12.245
			40	12.245
16/10/2025	11:16:06.343	100		12.245
			100	12.245
			100	12.245
16/10/2025	11:15:48.498	100		12.245
			100	12.245
			100	12.245
16/10/2025	11:15:37.395	500		12.24
			500	12.24
			500	12.24
16/10/2025	11:15:16.405	350		12.245
			350	12.245
			350	12.245
16/10/2025	11:15:06.008	350		12.25
			150	12.25
			350	12.25
			200	12.25
16/10/2025	11:14:25.311	800		12.25
			800	12.25
			800	12.25
16/10/2025	11:14:01.523	200		12.245
			200	12.245
			200	12.245
16/10/2025	11:13:56.841	140		12.25
			140	12.25
			140	12.25
16/10/2025	11:13:48.418	400		12.25
			400	12.25
			400	12.25
16/10/2025	11:13:40.328	199		12.25
			199	12.25
			100	12.25
			99	12.25
16/10/2025	11:13:17.427	650		12.255
			300	12.255
			150	12.255
			650	12.255
			150	12.255
			50	12.255
16/10/2025	11:12:17.002	850		12.255
			850	12.255
			850	12.255
16/10/2025	11:12:02.639	9		12.255
			9	12.255
			9	12.255
16/10/2025	11:11:33.980	200		12.265
			200	12.265
			200	12.265
16/10/2025	11:11:32.940	62		12.265
			62	12.265
			62	12.265
16/10/2025	11:11:12.627	850		12.255
			850	12.255
			850	12.255
16/10/2025	11:11:04.519	100		12.27
			100	12.27
			100	12.27
16/10/2025	11:11:02.836	100		12.27
			100	12.27
			100	12.27
16/10/2025	11:10:46.150	150		12.27
			150	12.27
			150	12.27
16/10/2025	11:10:30.480	200		12.27
			200	12.27
			200	12.27
16/10/2025	11:10:15.422	400		12.27
			400	12.27
			400	12.27
16/10/2025	11:10:11.710	50		12.27
			50	12.27
			50	12.27
16/10/2025	11:10:11.221	80		12.27
			80	12.27
			80	12.27
16/10/2025	11:09:45.706	4		12.26
			4	12.26
			4	12.26
16/10/2025	11:09:01.450	9		12.275
			9	12.275
			9	12.275
16/10/2025	11:08:16.545	25		12.285
			25	12.285
			25	12.285
16/10/2025	11:07:54.193	250		12.29
			250	12.29
			250	12.29
16/10/2025	11:07:46.624	8		12.28
			8	12.28
			8	12.28
16/10/2025	11:07:23.704	750		12.30
			50	12.30
			750	12.30
			100	12.30
			40	12.30
			560	12.30
16/10/2025	11:06:14.518	850		12.305
			850	12.305
			850	12.305
16/10/2025	11:05:50.851	850		12.30
			850	12.30
			850	12.30
16/10/2025	11:05:50.429	500		12.295
			500	12.295
			395	12.295
			100	12.295
			5	12.295
16/10/2025	11:04:59.632	800		12.305
			800	12.305
			800	12.305
16/10/2025	11:04:03.784	2		12.30
			2	12.30
			2	12.30
16/10/2025	11:04:01.456	50		12.30
			50	12.30
			50	12.30
16/10/2025	11:03:52.230	200		12.30
			200	12.30
			200	12.30
16/10/2025	11:03:18.675	50		12.30
			50	12.30
			50	12.30
16/10/2025	11:02:55.941	10		12.30
			10	12.30
			10	12.30
16/10/2025	11:02:45.731	850		12.30
			850	12.30
			850	12.30
16/10/2025	11:02:45.365	530		12.29
			530	12.29
			530	12.29
16/10/2025	11:02:33.847	20		12.30
			20	12.30
			20	12.30
16/10/2025	11:02:27.463	100		12.30
			100	12.30
			100	12.30
16/10/2025	11:01:04.229	800		12.285
			800	12.285
			800	12.285
16/10/2025	11:00:42.756	100		12.30
			100	12.30
			100	12.30
16/10/2025	11:00:36.804	300		12.30
			300	12.30
			300	12.30
16/10/2025	11:00:33.222	810		12.285
			10	12.285
			800	12.285
			810	12.285
16/10/2025	10:59:58.196	939		12.30
			159	12.30
			600	12.30
			939	12.30
			20	12.30
			10	12.30
			150	12.30
16/10/2025	10:59:09.665	862		12.30
			40	12.30
			500	12.30
			100	12.30
			104	12.30
			358	12.30
			400	12.30
			162	12.30
			60	12.30
16/10/2025	10:57:42.949	850		12.305
			850	12.305
			850	12.305
16/10/2025	10:56:55.527	100		12.32
			100	12.32
			100	12.32
16/10/2025	10:56:48.544	20		12.305
			20	12.305
			20	12.305
16/10/2025	10:56:48.176	700		12.32
			700	12.32
			700	12.32
16/10/2025	10:55:27.781	240		12.325
			240	12.325
			240	12.325
16/10/2025	10:55:25.333	3 409		12.325
			9	12.325
			3 409	12.325
			240	12.325
			3 160	12.325
16/10/2025	10:55:10.248	650		12.33
			650	12.33
			650	12.33
16/10/2025	10:54:55.065	50		12.34
			50	12.34
			50	12.34
16/10/2025	10:54:51.913	496		12.34
			496	12.34
			496	12.34
16/10/2025	10:54:33.716	850		12.335
			850	12.335
			850	12.335
16/10/2025	10:54:23.345	500		12.34
			500	12.34
			500	12.34
16/10/2025	10:53:33.508	200		12.35
			200	12.35
			200	12.35
16/10/2025	10:53:19.811	60		12.35
			60	12.35
			60	12.35
16/10/2025	10:53:15.023	100		12.35
			100	12.35
			100	12.35
16/10/2025	10:52:47.383	250		12.35
			250	12.35
			250	12.35
16/10/2025	10:52:40.433	10		12.35
			10	12.35
			10	12.35
16/10/2025	10:52:27.817	600		12.335
			600	12.335
			600	12.335
16/10/2025	10:51:57.966	750		12.335
			730	12.335
			20	12.335
			750	12.335
16/10/2025	10:51:52.444	850		12.335
			850	12.335
			850	12.335
16/10/2025	10:51:33.616	850		12.335
			850	12.335
			850	12.335
16/10/2025	10:51:08.795	400		12.37
			400	12.37
			400	12.37
16/10/2025	10:50:57.552	500		12.37
			500	12.37
			500	12.37
16/10/2025	10:50:56.484	500		12.37
			500	12.37
			500	12.37
16/10/2025	10:50:45.235	400		12.37
			400	12.37
			400	12.37
16/10/2025	10:50:37.576	16		12.37
			16	12.37
			16	12.37
16/10/2025	10:50:11.140	90		12.37
			90	12.37
			90	12.37
16/10/2025	10:49:55.089	1 150		12.35
			1 150	12.35
			1 150	12.35
16/10/2025	10:49:34.948	850		12.35
			850	12.35
			850	12.35
16/10/2025	10:48:53.804	96		12.335
			96	12.335
			96	12.335
16/10/2025	10:48:19.943	850		12.34
			850	12.34
			850	12.34
16/10/2025	10:48:19.529	380		12.36
			300	12.36
			380	12.36
			80	12.36
16/10/2025	10:47:33.720	600		12.345
			600	12.345
			600	12.345
16/10/2025	10:45:33.937	10		12.35
			10	12.35
			10	12.35
16/10/2025	10:45:22.766	150		12.35
			100	12.35
			150	12.35
			50	12.35
16/10/2025	10:45:11.023	850		12.33
			850	12.33
			850	12.33
16/10/2025	10:45:10.261	100		12.34
			100	12.34
			100	12.34
16/10/2025	10:44:58.389	50		12.365
			50	12.365
			50	12.365
16/10/2025	10:44:39.430	500		12.345
			498	12.345
			500	12.345
			2	12.345
16/10/2025	10:44:23.560	75		12.36
			75	12.36
			75	12.36
16/10/2025	10:43:16.563	21		12.365
			21	12.365
			21	12.365
16/10/2025	10:42:56.645	116		12.39
			116	12.39
			116	12.39
16/10/2025	10:42:45.226	10		12.37
			10	12.37
			10	12.37
16/10/2025	10:42:30.344	30		12.39
			30	12.39
			30	12.39
16/10/2025	10:42:00.948	400		12.39
			400	12.39
			400	12.39
16/10/2025	10:41:33.323	32		12.39
			32	12.39
			32	12.39
16/10/2025	10:41:23.154	750		12.37
			750	12.37
			10	12.37
			640	12.37
			100	12.37
16/10/2025	10:41:20.875	20		12.43
			20	12.43
			20	12.43
16/10/2025	10:41:13.911	29		12.43
			29	12.43
			29	12.43
16/10/2025	10:40:59.664	54		12.43
			54	12.43
			54	12.43
16/10/2025	10:40:43.783	200		12.41
			200	12.41
			200	12.41
16/10/2025	10:40:29.697	200		12.425
			200	12.425
			200	12.425
16/10/2025	10:39:34.995	300		12.425
			300	12.425
			300	12.425
16/10/2025	10:39:24.162	125		12.41
			125	12.41
			125	12.41
16/10/2025	10:39:08.455	50		12.40
			50	12.40
			50	12.40
16/10/2025	10:39:08.029	850		12.40
			850	12.40
			650	12.40
			200	12.40
16/10/2025	10:38:58.983	850		12.40
			850	12.40
			850	12.40
16/10/2025	10:38:34.808	20		12.41
			20	12.41
			20	12.41
16/10/2025	10:38:11.022	50		12.415
			50	12.415
			50	12.415
16/10/2025	10:37:59.150	850		12.405
			850	12.405
			850	12.405
16/10/2025	10:37:36.002	10		12.425
			10	12.425
			10	12.425
16/10/2025	10:37:25.067	80		12.425
			80	12.425
			80	12.425
16/10/2025	10:36:30.881	400		12.425
			400	12.425
			400	12.425
16/10/2025	10:36:22.435	100		12.425
			100	12.425
			100	12.425
16/10/2025	10:36:14.311	140		12.425
			140	12.425
			140	12.425
16/10/2025	10:35:45.610	20		12.425
			20	12.425
			20	12.425
16/10/2025	10:35:34.326	21		12.425
			21	12.425
			21	12.425
16/10/2025	10:34:58.691	450		12.425
			450	12.425
			450	12.425
16/10/2025	10:34:54.164	120		12.425
			120	12.425
			120	12.425
16/10/2025	10:34:29.608	300		12.42
			300	12.42
			300	12.42
16/10/2025	10:34:21.941	711		12.425
			711	12.425
			711	12.425
16/10/2025	10:34:21.412	900		12.425
			50	12.425
			900	12.425
			850	12.425
16/10/2025	10:34:07.913	850		12.405
			850	12.405
			850	12.405
16/10/2025	10:34:01.386	650		12.41
			650	12.41
			650	12.41
16/10/2025	10:33:56.040	20		12.425
			20	12.425
			20	12.425
16/10/2025	10:33:48.345	1 450		12.435
			1 150	12.435
			300	12.435
			1 450	12.435
16/10/2025	10:33:33.089	450		12.44
			450	12.44
			450	12.44
16/10/2025	10:33:13.696	550		12.415
			550	12.415
			550	12.415
16/10/2025	10:33:03.356	161		12.43
			161	12.43
			161	12.43
16/10/2025	10:32:45.838	64		12.43
			64	12.43
			64	12.43
16/10/2025	10:32:08.517	32		12.415
			32	12.415
			32	12.415
16/10/2025	10:31:45.515	200		12.415
			200	12.415
			200	12.415
16/10/2025	10:31:07.901	700		12.405
			700	12.405
			700	12.405
16/10/2025	10:30:41.030	41		12.415
			41	12.415
			41	12.415
16/10/2025	10:30:23.812	40		12.415
			40	12.415
			40	12.415
16/10/2025	10:30:12.831	26		12.42
			26	12.42
			26	12.42
16/10/2025	10:30:12.551	100		12.42
			100	12.42
			100	12.42
16/10/2025	10:29:54.691	60		12.455
			60	12.455
			60	12.455
16/10/2025	10:29:50.393	30		12.45
			30	12.45
			30	12.45
16/10/2025	10:29:48.215	80		12.45
			80	12.45
			80	12.45
16/10/2025	10:29:37.912	10		12.465
			10	12.465
			10	12.465
16/10/2025	10:29:08.519	200		12.455
			200	12.455
			200	12.455
16/10/2025	10:28:55.593	40		12.47
			40	12.47
			40	12.47
16/10/2025	10:28:52.832	300		12.455
			300	12.455
			300	12.455
16/10/2025	10:28:41.522	290		12.445
			290	12.445
			290	12.445
16/10/2025	10:28:37.529	40		12.465
			40	12.465
			40	12.465
16/10/2025	10:28:23.677	150		12.43
			150	12.43
			150	12.43
16/10/2025	10:28:20.117	10		12.445
			10	12.445
			10	12.445
16/10/2025	10:28:04.038	850		12.42
			850	12.42
			850	12.42
16/10/2025	10:27:50.153	160		12.43
			160	12.43
			160	12.43
16/10/2025	10:27:42.401	900		12.43
			900	12.43
			900	12.43
16/10/2025	10:27:29.356	800		12.43
			800	12.43
			800	12.43
16/10/2025	10:27:25.384	400		12.43
			400	12.43
			400	12.43
16/10/2025	10:27:18.562	60		12.435
			60	12.435
			60	12.435
16/10/2025	10:27:09.170	10		12.44
			10	12.44
			10	12.44
16/10/2025	10:26:55.842	100		12.44
			100	12.44
			100	12.44
16/10/2025	10:26:29.982	4		12.425
			4	12.425
			4	12.425
16/10/2025	10:26:26.814	10		12.44
			10	12.44
			10	12.44
16/10/2025	10:26:07.157	9		12.425
			9	12.425
			9	12.425
16/10/2025	10:25:29.290	10		12.44
			10	12.44
			10	12.44
16/10/2025	10:25:24.602	100		12.425
			100	12.425
			100	12.425
16/10/2025	10:24:21.254	50		12.43
			50	12.43
			50	12.43
16/10/2025	10:24:05.876	500		12.44
			500	12.44
			500	12.44
16/10/2025	10:23:56.876	50		12.45
			50	12.45
			50	12.45
16/10/2025	10:23:51.333	40		12.45
			40	12.45
			40	12.45
16/10/2025	10:23:50.739	10		12.45
			10	12.45
			10	12.45
16/10/2025	10:23:40.670	640		12.45
			640	12.45
			640	12.45
16/10/2025	10:23:14.779	60		12.435
			60	12.435
			60	12.435
16/10/2025	10:22:25.920	180		12.45
			180	12.45
			180	12.45
16/10/2025	10:22:15.588	400		12.435
			400	12.435
			400	12.435
16/10/2025	10:22:13.232	10		12.45
			10	12.45
			10	12.45
16/10/2025	10:21:01.378	8		12.425
			8	12.425
			8	12.425
16/10/2025	10:20:36.176	8		12.42
			8	12.42
			8	12.42
16/10/2025	10:20:35.627	300		12.41
			300	12.41
			300	12.41
16/10/2025	10:20:15.897	805		12.425
			805	12.425
			805	12.425
16/10/2025	10:20:02.237	400		12.43
			400	12.43
			400	12.43
16/10/2025	10:19:56.113	390		12.415
			390	12.415
			390	12.415
16/10/2025	10:19:19.342	190		12.43
			190	12.43
			190	12.43
16/10/2025	10:19:18.402	465		12.405
			465	12.405
			465	12.405
16/10/2025	10:19:11.024	350		12.42
			350	12.42
			350	12.42
16/10/2025	10:18:54.061	400		12.44
			400	12.44
			400	12.44
16/10/2025	10:18:52.859	50		12.44
			50	12.44
			50	12.44
16/10/2025	10:18:41.348	40		12.44
			40	12.44
			40	12.44
16/10/2025	10:18:39.065	85		12.44
			85	12.44
			85	12.44
16/10/2025	10:18:12.022	150		12.44
			150	12.44
			150	12.44
16/10/2025	10:18:09.273	850		12.44
			850	12.44
			850	12.44
16/10/2025	10:18:01.737	850		12.425
			125	12.425
			725	12.425
			850	12.425
16/10/2025	10:17:42.547	25		12.445
			25	12.445
			25	12.445
16/10/2025	10:16:00.195	20		12.45
			20	12.45
			20	12.45
16/10/2025	10:15:55.367	120		12.45
			120	12.45
			120	12.45
16/10/2025	10:15:41.325	80		12.45
			80	12.45
			80	12.45
16/10/2025	10:15:32.659	105		12.43
			105	12.43
			105	12.43
16/10/2025	10:14:38.914	100		12.455
			100	12.455
			100	12.455
16/10/2025	10:14:23.745	200		12.465
			200	12.465
			200	12.465
16/10/2025	10:13:59.887	5		12.435
			5	12.435
			5	12.435
16/10/2025	10:13:48.670	400		12.425
			400	12.425
			400	12.425
16/10/2025	10:13:46.968	10		12.425
			10	12.425
			10	12.425
16/10/2025	10:13:28.611	400		12.435
			400	12.435
			400	12.435
16/10/2025	10:13:27.444	1 700		12.435
			1 700	12.435
			1 700	12.435
16/10/2025	10:13:20.491	800		12.435
			800	12.435
			800	12.435

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 766.00
Ask: 1 767.00
Volume: 58 102
+1.61%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/10/2025 @ 11:52:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice