Tradegate Exchange

thyssenkrupp AG

Information
letzte Umsätze
kaufen
verkaufen

335

205

12,665

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.10.2025	08:23:36,782	40		12,665
			40	12,665
			40	12,665
16.10.2025	08:23:32,544	10		12,665
			10	12,665
			10	12,665
16.10.2025	08:23:19,763	100		12,665
			100	12,665
			100	12,665
16.10.2025	08:22:50,723	100		12,62
			80	12,62
			100	12,62
			20	12,62
16.10.2025	08:22:36,814	30		12,665
			30	12,665
			30	12,665
16.10.2025	08:22:13,828	25		12,665
			25	12,665
			25	12,665
16.10.2025	08:22:03,984	30		12,665
			30	12,665
			30	12,665
16.10.2025	08:21:19,350	20		12,665
			20	12,665
			20	12,665
16.10.2025	08:21:17,754	30		12,665
			30	12,665
			30	12,665
16.10.2025	08:21:13,659	55		12,665
			55	12,665
			55	12,665
16.10.2025	08:20:58,347	800		12,66
			450	12,66
			350	12,66
			800	12,66
16.10.2025	08:20:53,772	450		12,665
			450	12,665
			450	12,665
16.10.2025	08:20:35,544	10		12,62
			10	12,62
			10	12,62
16.10.2025	08:20:31,185	894		12,665
			894	12,665
			644	12,665
			250	12,665
16.10.2025	08:20:20,782	806		12,645
			450	12,645
			206	12,645
			806	12,645
			150	12,645
16.10.2025	08:19:51,428	20		12,645
			20	12,645
			20	12,645
16.10.2025	08:19:15,586	450		12,60
			87	12,60
			450	12,60
			7	12,60
			206	12,60
			150	12,60
16.10.2025	08:19:15,454	200		12,665
			200	12,665
			200	12,665
16.10.2025	08:18:28,368	200		12,665
			200	12,665
			200	12,665
16.10.2025	08:17:48,280	10		12,665
			10	12,665
			10	12,665
16.10.2025	08:16:57,811	180		12,665
			180	12,665
			100	12,665
			80	12,665
16.10.2025	08:16:57,562	450		12,665
			450	12,665
			450	12,665
16.10.2025	08:16:30,205	450		12,665
			450	12,665
			450	12,665
16.10.2025	08:16:15,596	10		12,665
			10	12,665
			10	12,665
16.10.2025	08:16:07,650	500		12,66
			15	12,66
			63	12,66
			60	12,66
			500	12,66
			362	12,66
16.10.2025	08:15:51,051	120		12,655
			120	12,655
			120	12,655
16.10.2025	08:15:46,621	20		12,655
			20	12,655
			20	12,655
16.10.2025	08:15:35,132	359		12,655
			339	12,655
			359	12,655
			20	12,655
16.10.2025	08:15:26,735	450		12,655
			450	12,655
			450	12,655
16.10.2025	08:15:22,882	40		12,655
			40	12,655
			40	12,655
16.10.2025	08:15:10,098	10		12,655
			10	12,655
			10	12,655
16.10.2025	08:14:59,420	440		12,655
			440	12,655
			400	12,655
			40	12,655
16.10.2025	08:14:59,298	450		12,655
			450	12,655
			450	12,655
16.10.2025	08:14:59,136	450		12,655
			450	12,655
			450	12,655
16.10.2025	08:14:17,381	700		12,665
			250	12,665
			450	12,665
			700	12,665
16.10.2025	08:14:16,962	200		12,665
			200	12,665
			200	12,665
16.10.2025	08:14:13,646	3		12,60
			3	12,60
			3	12,60
16.10.2025	08:13:46,683	21		12,665
			21	12,665
			21	12,665
16.10.2025	08:13:46,643	60		12,665
			60	12,665
			60	12,665
16.10.2025	08:13:42,824	8		12,665
			8	12,665
			8	12,665
16.10.2025	08:13:28,655	2 176		12,65
			250	12,65
			1 926	12,65
			200	12,65
			1 976	12,65
16.10.2025	08:13:14,990	450		12,655
			450	12,655
			450	12,655
16.10.2025	08:12:57,583	21		12,665
			21	12,665
			21	12,665
16.10.2025	08:12:51,768	10		12,665
			10	12,665
			10	12,665
16.10.2025	08:12:39,025	240		12,665
			240	12,665
			240	12,665
16.10.2025	08:12:26,153	120		12,665
			120	12,665
			120	12,665
16.10.2025	08:11:58,457	500		12,655
			500	12,655
			500	12,655
16.10.2025	08:11:51,874	200		12,65
			200	12,65
			200	12,65
16.10.2025	08:11:46,150	60		12,65
			60	12,65
			60	12,65
16.10.2025	08:11:44,390	225		12,65
			225	12,65
			225	12,65
16.10.2025	08:11:36,261	100		12,65
			100	12,65
			100	12,65
16.10.2025	08:11:09,555	238		12,65
			238	12,65
			238	12,65
16.10.2025	08:11:04,067	300		12,65
			300	12,65
			300	12,65
16.10.2025	08:10:40,608	39		12,65
			39	12,65
			39	12,65
16.10.2025	08:10:18,816	320		12,65
			320	12,65
			70	12,65
			250	12,65
16.10.2025	08:10:09,715	650		12,64
			60	12,64
			400	12,64
			250	12,64
			300	12,64
			80	12,64
			10	12,64
			200	12,64
16.10.2025	08:09:01,269	700		12,635
			700	12,635
			450	12,635
			250	12,635
16.10.2025	08:08:36,846	13		12,64
			13	12,64
			13	12,64
16.10.2025	08:07:39,526	20		12,64
			20	12,64
			20	12,64
16.10.2025	08:07:33,967	20		12,64
			20	12,64
			20	12,64
16.10.2025	08:07:18,581	100		12,605
			100	12,605
			100	12,605
16.10.2025	08:06:50,131	40		12,65
			40	12,65
			40	12,65
16.10.2025	08:06:38,088	100		12,65
			100	12,65
			100	12,65
16.10.2025	08:06:33,702	30		12,65
			30	12,65
			30	12,65
16.10.2025	08:06:25,378	40		12,65
			40	12,65
			40	12,65
16.10.2025	08:06:18,586	400		12,64
			400	12,64
			194	12,64
			206	12,64
16.10.2025	08:06:03,670	450		12,605
			450	12,605
			194	12,605
			206	12,605
			50	12,605
16.10.2025	08:05:57,871	20		12,65
			20	12,65
			20	12,65
16.10.2025	08:05:24,284	456		12,63
			206	12,63
			453	12,63
			3	12,63
			250	12,63
16.10.2025	08:05:15,825	400		12,625
			400	12,625
			400	12,625
16.10.2025	08:05:09,458	15		12,625
			15	12,625
			15	12,625
16.10.2025	08:04:12,022	450		12,605
			206	12,605
			244	12,605
			450	12,605
16.10.2025	08:04:11,594	39		12,64
			39	12,64
			39	12,64
16.10.2025	08:03:31,590	80		12,65
			80	12,65
			80	12,65
16.10.2025	08:03:21,231	14		12,605
			14	12,605
			14	12,605
16.10.2025	08:03:20,275	9		12,65
			9	12,65
			9	12,65
16.10.2025	08:03:07,241	80		12,65
			80	12,65
			80	12,65
16.10.2025	08:02:43,777	50		12,65
			50	12,65
			50	12,65
16.10.2025	08:02:38,821	85		12,65
			85	12,65
			85	12,65
16.10.2025	08:02:33,606	10		12,65
			10	12,65
			10	12,65
16.10.2025	08:02:22,553	2		12,65
			2	12,65
			2	12,65
16.10.2025	08:02:17,926	200		12,65
			200	12,65
			200	12,65
16.10.2025	08:01:45,821	16		12,65
			16	12,65
			16	12,65
16.10.2025	08:01:40,810	25		12,65
			25	12,65
			25	12,65
16.10.2025	08:01:36,128	60		12,65
			60	12,65
			60	12,65
16.10.2025	08:01:14,584	1		12,65
			1	12,65
			1	12,65
16.10.2025	08:01:01,756	60		12,65
			60	12,65
			60	12,65
16.10.2025	08:00:48,246	15		12,65
			15	12,65
			15	12,65
16.10.2025	08:00:47,801	80		12,65
			80	12,65
			80	12,65
16.10.2025	08:00:47,119	16		12,65
			16	12,65
			16	12,65
16.10.2025	08:00:46,708	20		12,65
			20	12,65
			20	12,65
16.10.2025	08:00:23,572	1		12,65
			1	12,65
			1	12,65
16.10.2025	08:00:18,525	34		12,57
			34	12,57
			10	12,57
			24	12,57
16.10.2025	08:00:16,920	1		12,65
			1	12,65
			1	12,65
16.10.2025	08:00:09,875	18		12,65
			18	12,65
			18	12,65
16.10.2025	08:00:08,265	9		12,57
			9	12,57
			9	12,57
16.10.2025	08:00:02,132	78		12,65
			78	12,65
			78	12,65
16.10.2025	07:59:44,332	520		12,60
			520	12,60
			520	12,60
16.10.2025	07:59:34,596	140		12,595
			140	12,595
			140	12,595
16.10.2025	07:59:30,443	395		12,595
			395	12,595
			395	12,595
16.10.2025	07:59:09,530	19		12,57
			19	12,57
			19	12,57
16.10.2025	07:59:00,448	300		12,65
			300	12,65
			300	12,65
16.10.2025	07:59:00,384	700		12,65
			450	12,65
			250	12,65
			700	12,65
16.10.2025	07:58:52,889	74		12,57
			74	12,57
			74	12,57
16.10.2025	07:58:15,383	60		12,65
			60	12,65
			60	12,65
16.10.2025	07:58:14,055	20		12,65
			20	12,65
			20	12,65
16.10.2025	07:57:44,689	7		12,65
			7	12,65
			7	12,65
16.10.2025	07:57:26,883	300		12,60
			300	12,60
			300	12,60
16.10.2025	07:57:26,789	500		12,60
			500	12,60
			450	12,60
			50	12,60
16.10.2025	07:57:10,070	87		12,665
			87	12,665
			87	12,665
16.10.2025	07:57:01,264	13		12,665
			13	12,665
			13	12,665
16.10.2025	07:56:29,768	13 884		12,645
			600	12,645
			13 884	12,645
			7 000	12,645
			5 784	12,645
			500	12,645
16.10.2025	07:56:08,053	450		12,665
			450	12,665
			450	12,665
16.10.2025	07:56:03,479	250		12,665
			5	12,665
			250	12,665
			245	12,665
16.10.2025	07:56:01,242	4 550		12,665
			3 150	12,665
			4 550	12,665
			1 400	12,665
16.10.2025	07:55:49,641	450		12,665
			450	12,665
			450	12,665
16.10.2025	07:55:40,295	2 300		12,665
			250	12,665
			2 300	12,665
			2 050	12,665
16.10.2025	07:55:13,561	450		12,665
			450	12,665
			450	12,665
16.10.2025	07:55:09,772	200		12,67
			200	12,67
			200	12,67
16.10.2025	07:55:06,948	100		12,67
			100	12,67
			100	12,67
16.10.2025	07:55:05,861	400		12,665
			400	12,665
			400	12,665
16.10.2025	07:54:41,288	125		12,675
			125	12,675
			125	12,675
16.10.2025	07:54:37,673	450		12,665
			450	12,665
			450	12,665
16.10.2025	07:54:35,200	1 050		12,665
			1 050	12,665
			40	12,665
			810	12,665
			100	12,665
			100	12,665
16.10.2025	07:54:04,803	450		12,665
			450	12,665
			450	12,665
16.10.2025	07:53:02,224	135		12,675
			135	12,675
			135	12,675
16.10.2025	07:52:59,153	328		12,675
			328	12,675
			328	12,675
16.10.2025	07:52:32,319	450		12,665
			450	12,665
			450	12,665
16.10.2025	07:52:32,075	40		12,675
			40	12,675
			40	12,675
16.10.2025	07:51:35,252	200		12,665
			200	12,665
			200	12,665
16.10.2025	07:51:21,625	450		12,665
			450	12,665
			100	12,665
			350	12,665
16.10.2025	07:51:21,218	120		12,675
			120	12,675
			120	12,675
16.10.2025	07:50:46,554	333		12,675
			333	12,675
			333	12,675
16.10.2025	07:50:39,100	2 550		12,675
			2 550	12,675
			2 550	12,675
16.10.2025	07:50:30,562	450		12,675
			450	12,675
			450	12,675
16.10.2025	07:50:27,604	156		12,675
			156	12,675
			156	12,675
16.10.2025	07:49:50,114	50		12,675
			50	12,675
			50	12,675
16.10.2025	07:49:39,194	400		12,675
			400	12,675
			400	12,675
16.10.2025	07:49:36,258	450		12,665
			450	12,665
			450	12,665
16.10.2025	07:49:35,981	60		12,675
			60	12,675
			60	12,675
16.10.2025	07:49:35,862	30		12,675
			30	12,675
			30	12,675
16.10.2025	07:49:15,167	10		12,675
			10	12,675
			10	12,675
16.10.2025	07:48:48,166	200		12,675
			200	12,675
			200	12,675
16.10.2025	07:48:39,763	25		12,665
			25	12,665
			25	12,665
16.10.2025	07:48:30,075	290		12,665
			290	12,665
			290	12,665
16.10.2025	07:48:25,025	20		12,675
			20	12,675
			20	12,675
16.10.2025	07:48:23,072	450		12,665
			450	12,665
			450	12,665
16.10.2025	07:48:14,796	450		12,665
			450	12,665
			450	12,665
16.10.2025	07:48:06,973	450		12,665
			450	12,665
			450	12,665
16.10.2025	07:47:56,734	450		12,665
			450	12,665
			450	12,665
16.10.2025	07:47:45,991	30		12,675
			30	12,675
			30	12,675
16.10.2025	07:47:26,392	450		12,665
			450	12,665
			450	12,665
16.10.2025	07:46:51,762	70		12,675
			70	12,675
			70	12,675
16.10.2025	07:45:41,975	450		12,665
			450	12,665
			450	12,665
16.10.2025	07:45:31,771	79		12,675
			79	12,675
			79	12,675
16.10.2025	07:45:05,430	40		12,685
			40	12,685
			40	12,685
16.10.2025	07:44:14,760	85		12,695
			85	12,695
			85	12,695
16.10.2025	07:43:40,805	3		12,685
			3	12,685
			3	12,685
16.10.2025	07:42:56,478	360		12,675
			300	12,675
			60	12,675
			360	12,675
16.10.2025	07:42:56,268	80		12,695
			80	12,695
			80	12,695
16.10.2025	07:42:11,878	100		12,695
			100	12,695
			100	12,695
16.10.2025	07:41:55,485	40		12,695
			40	12,695
			40	12,695
16.10.2025	07:41:46,934	100		12,695
			100	12,695
			100	12,695
16.10.2025	07:41:14,129	20		12,695
			20	12,695
			20	12,695
16.10.2025	07:40:09,749	10		12,695
			10	12,695
			10	12,695
16.10.2025	07:40:02,952	1 000		12,695
			1 000	12,695
			1 000	12,695
16.10.2025	07:39:57,833	1 750		12,685
			1 000	12,685
			1 750	12,685
			500	12,685
			250	12,685
16.10.2025	07:39:52,093	200		12,68
			200	12,68
			200	12,68
16.10.2025	07:39:47,313	40		12,68
			40	12,68
			40	12,68
16.10.2025	07:39:36,246	80		12,68
			80	12,68
			80	12,68
16.10.2025	07:39:31,951	100		12,68
			100	12,68
			100	12,68
16.10.2025	07:39:16,437	87		12,68
			87	12,68
			87	12,68
16.10.2025	07:39:09,093	100		12,68
			100	12,68
			100	12,68
16.10.2025	07:38:56,459	100		12,68
			100	12,68
			100	12,68
16.10.2025	07:38:17,242	1 500		12,655
			1 500	12,655
			1 500	12,655
16.10.2025	07:38:13,337	1 500		12,655
			500	12,655
			1 500	12,655
			500	12,655
			250	12,655
			250	12,655
16.10.2025	07:38:04,103	450		12,62
			450	12,62
			450	12,62
16.10.2025	07:38:00,606	80		12,62
			80	12,62
			80	12,62
16.10.2025	07:37:31,574	11		12,63
			11	12,63
			11	12,63
16.10.2025	07:37:12,306	340		12,63
			340	12,63
			340	12,63
16.10.2025	07:37:06,783	10		12,605
			10	12,605
			10	12,605
16.10.2025	07:36:22,179	80		12,64
			80	12,64
			80	12,64
16.10.2025	07:36:21,871	82		12,64
			82	12,64
			82	12,64
16.10.2025	07:36:01,011	40		12,64
			10	12,64
			40	12,64
			30	12,64
16.10.2025	07:35:55,163	600		12,605
			600	12,605
			600	12,605
16.10.2025	07:35:51,945	600		12,605
			100	12,605
			351	12,605
			229	12,605
			500	12,605
			20	12,605
16.10.2025	07:35:44,577	450		12,59
			450	12,59
			450	12,59
16.10.2025	07:35:25,491	158		12,59
			158	12,59
			158	12,59
16.10.2025	07:35:10,586	302		12,59
			302	12,59
			302	12,59
16.10.2025	07:35:05,386	10		12,59
			10	12,59
			10	12,59
16.10.2025	07:35:01,067	2 000		12,59
			50	12,59
			1 000	12,59
			1 000	12,59
			1 950	12,59
16.10.2025	07:34:55,326	450		12,585
			450	12,585
			450	12,585
16.10.2025	07:34:48,872	10		12,585
			10	12,585
			10	12,585
16.10.2025	07:34:31,669	200		12,585
			200	12,585
			200	12,585
16.10.2025	07:34:29,729	2 000		12,58
			1 000	12,58
			2 000	12,58
			1 000	12,58
16.10.2025	07:34:23,685	1 000		12,555
			1 000	12,555
			1 000	12,555
16.10.2025	07:34:13,674	450		12,545
			450	12,545
			450	12,545
16.10.2025	07:33:21,282	7		12,545
			7	12,545
			7	12,545
16.10.2025	07:32:58,580	4 550		12,545
			4 550	12,545
			4 550	12,545
16.10.2025	07:32:27,952	450		12,545
			450	12,545
			450	12,545
16.10.2025	07:31:22,481	400		12,545
			400	12,545
			400	12,545
16.10.2025	07:31:08,778	200		12,545
			200	12,545
			199	12,545
			1	12,545
16.10.2025	07:30:33,926	705		12,55
			705	12,55
			705	12,55
16.10.2025	07:30:30,135	206		12,55
			50	12,55
			50	12,55
			206	12,55
			100	12,55
			6	12,55
16.10.2025	07:30:26,161	5 115		12,555
			90	12,555
			20	12,555
			4 040	12,555
			8	12,555
			10	12,555
			200	12,555
			10	12,555
			10	12,555
			10	12,555
			10	12,555
			500	12,555
			2	12,555
			40	12,555
			30	12,555
			10	12,555
			2	12,555
			100	12,555
			10	12,555
			200	12,555
			9	12,555
			40	12,555
			200	12,555
			100	12,555
			20	12,555
			12	12,555
			12	12,555
			160	12,555
			500	12,555
			6	12,555
			400	12,555
			230	12,555
			20	12,555
			10	12,555
			100	12,555
			60	12,555
			400	12,555
			2	12,555
			31	12,555
			10	12,555
			210	12,555
			20	12,555
			100	12,555
			20	12,555
			200	12,555
			10	12,555
			6	12,555
			35	12,555
			10	12,555
			30	12,555
			80	12,555
			20	12,555
			100	12,555
			100	12,555
			10	12,555
			80	12,555
			20	12,555
			150	12,555
			20	12,555
			400	12,555
			30	12,555
			200	12,555
			40	12,555
			100	12,555
			40	12,555
			160	12,555
			20	12,555
			100	12,555
			50	12,555
			60	12,555
			25	12,555
			160	12,555

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 700,50
Ask: 1 700,50
Stückzahl: 27 010
-2,21%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.10.2025 @ 08:24:11

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung