iShsIII-Core MSCI World U.ETF Acc

1986

2412

110,6399

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
12.12.2025 16:05:59,531 3   111,2251
      3 111,2251
      3 111,2251
12.12.2025 16:05:29,941 1   111,2449
      1 111,2449
      1 111,2449
12.12.2025 16:04:23,422 3   111,2301
      3 111,2301
      3 111,2301
12.12.2025 16:04:11,206 30   111,2201
      30 111,2201
      30 111,2201
12.12.2025 16:03:50,552 509   111,2551
      509 111,2551
      509 111,2551
12.12.2025 16:03:34,301 72   111,2649
      72 111,2649
      72 111,2649
12.12.2025 16:02:41,798 1   111,2799
      1 111,2799
      1 111,2799
12.12.2025 16:02:30,127 2   111,2799
      2 111,2799
      2 111,2799
12.12.2025 16:02:27,112 1   111,2749
      1 111,2749
      1 111,2749
12.12.2025 16:02:23,471 4   111,2849
      4 111,2849
      4 111,2849
12.12.2025 16:02:13,396 2   111,2999
      2 111,2999
      2 111,2999
12.12.2025 16:02:10,837 10   111,2999
      10 111,2999
      10 111,2999
12.12.2025 16:02:04,796 25   111,2751
      25 111,2751
      25 111,2751
12.12.2025 16:01:52,526 50   111,2801
      50 111,2801
      50 111,2801
12.12.2025 16:01:13,018 6   111,2751
      6 111,2751
      6 111,2751
12.12.2025 16:01:06,819 89   111,2799
      89 111,2799
      89 111,2799
12.12.2025 16:01:04,848 4   111,2749
      4 111,2749
      4 111,2749
12.12.2025 16:00:40,467 7   111,30
      2 111,30
      7 111,30
      5 111,30
12.12.2025 16:00:30,730 29   111,3299
      29 111,3299
      29 111,3299
12.12.2025 16:00:16,792 50   111,33
      50 111,33
      50 111,33
12.12.2025 16:00:01,943 35   111,3499
      35 111,3499
      35 111,3499
12.12.2025 16:00:01,546 2   111,3499
      2 111,3499
      2 111,3499
12.12.2025 15:59:51,873 1   111,3699
      1 111,3699
      1 111,3699
12.12.2025 15:59:20,538 7   111,3699
      7 111,3699
      7 111,3699
12.12.2025 15:58:47,438 50   111,3849
      50 111,3849
      50 111,3849
12.12.2025 15:58:39,796 2   111,3751
      2 111,3751
      2 111,3751
12.12.2025 15:56:49,846 1   111,4299
      1 111,4299
      1 111,4299
12.12.2025 15:55:32,900 20   111,4049
      20 111,4049
      20 111,4049
12.12.2025 15:55:30,231 250   111,40
      250 111,40
      250 111,40
12.12.2025 15:55:16,505 1   111,4399
      1 111,4399
      1 111,4399
12.12.2025 15:55:06,101 1   111,4199
      1 111,4199
      1 111,4199
12.12.2025 15:54:46,911 100   111,4251
      100 111,4251
      100 111,4251
12.12.2025 15:53:35,482 2   111,4149
      2 111,4149
      2 111,4149
12.12.2025 15:53:32,062 9   111,3851
      9 111,3851
      9 111,3851
12.12.2025 15:53:31,221 180   111,4149
      180 111,4149
      180 111,4149
12.12.2025 15:53:17,373 5   111,3851
      5 111,3851
      5 111,3851
12.12.2025 15:53:12,832 3   111,4049
      3 111,4049
      3 111,4049
12.12.2025 15:52:24,620 1   111,4199
      1 111,4199
      1 111,4199
12.12.2025 15:52:02,060 2   111,4199
      2 111,4199
      2 111,4199
12.12.2025 15:51:31,572 3   111,3401
      3 111,3401
      3 111,3401
12.12.2025 15:51:25,811 2   111,3749
      2 111,3749
      2 111,3749
12.12.2025 15:51:20,870 178   111,3849
      178 111,3849
      178 111,3849
12.12.2025 15:51:17,280 1   111,3899
      1 111,3899
      1 111,3899
12.12.2025 15:51:05,619 4   111,3749
      4 111,3749
      4 111,3749
12.12.2025 15:51:01,587 170   111,3949
      170 111,3949
      170 111,3949
12.12.2025 15:50:19,842 100   111,3749
      100 111,3749
      100 111,3749
12.12.2025 15:49:07,634 33   111,4151
      33 111,4151
      33 111,4151
12.12.2025 15:49:05,424 4   111,4249
      4 111,4249
      4 111,4249
12.12.2025 15:48:56,159 1   111,4049
      1 111,4049
      1 111,4049
12.12.2025 15:48:44,586 2   111,3849
      2 111,3849
      2 111,3849
12.12.2025 15:48:21,901 1   111,40
      1 111,40
      1 111,40
12.12.2025 15:48:20,436 18   111,4049
      18 111,4049
      18 111,4049
12.12.2025 15:48:18,105 1   111,4149
      1 111,4149
      1 111,4149
12.12.2025 15:48:08,359 1   111,4299
      1 111,4299
      1 111,4299
12.12.2025 15:47:25,811 4   111,4451
      4 111,4451
      4 111,4451
12.12.2025 15:46:51,568 20   111,4851
      20 111,4851
      20 111,4851
12.12.2025 15:46:42,355 1   111,5099
      1 111,5099
      1 111,5099
12.12.2025 15:46:08,552 3   111,4599
      3 111,4599
      3 111,4599
12.12.2025 15:45:54,148 1   111,4401
      1 111,4401
      1 111,4401
12.12.2025 15:44:55,870 450   111,4701
      450 111,4701
      450 111,4701
12.12.2025 15:44:34,827 22   111,45
      22 111,45
      22 111,45
12.12.2025 15:44:33,120 2   111,4401
      2 111,4401
      2 111,4401
12.12.2025 15:44:03,901 150   111,4401
      150 111,4401
      150 111,4401
12.12.2025 15:44:03,810 62   111,4451
      62 111,4451
      62 111,4451
12.12.2025 15:43:31,834 3   111,48
      3 111,48
      3 111,48
12.12.2025 15:43:18,581 223   111,4999
      223 111,4999
      223 111,4999
12.12.2025 15:43:15,515 2   111,5049
      2 111,5049
      2 111,5049
12.12.2025 15:43:08,403 2   111,4949
      2 111,4949
      2 111,4949
12.12.2025 15:43:02,915 10   111,5149
      10 111,5149
      10 111,5149
12.12.2025 15:42:42,398 1   111,4849
      1 111,4849
      1 111,4849
12.12.2025 15:42:32,167 9   111,5049
      9 111,5049
      9 111,5049
12.12.2025 15:41:55,115 3   111,5349
      3 111,5349
      3 111,5349
12.12.2025 15:41:08,605 58   111,50
      50 111,50
      58 111,50
      8 111,50
12.12.2025 15:40:46,857 1   111,5799
      1 111,5799
      1 111,5799
12.12.2025 15:40:24,803 1   111,5799
      1 111,5799
      1 111,5799
12.12.2025 15:39:47,761 17   111,5601
      17 111,5601
      17 111,5601
12.12.2025 15:39:31,576 3   111,5799
      3 111,5799
      3 111,5799
12.12.2025 15:39:26,609 1   111,5601
      1 111,5601
      1 111,5601
12.12.2025 15:39:22,304 10   111,5601
      10 111,5601
      10 111,5601
12.12.2025 15:39:09,532 1   111,5599
      1 111,5599
      1 111,5599
12.12.2025 15:38:58,096 1   111,5601
      1 111,5601
      1 111,5601
12.12.2025 15:38:53,399 1   111,5601
      1 111,5601
      1 111,5601
12.12.2025 15:38:51,821 1   111,5601
      1 111,5601
      1 111,5601
12.12.2025 15:38:38,059 160   111,5651
      160 111,5651
      160 111,5651
12.12.2025 15:38:29,981 3   111,5601
      3 111,5601
      3 111,5601
12.12.2025 15:38:17,066 9   111,5351
      9 111,5351
      1 111,5351
      8 111,5351
12.12.2025 15:38:11,961 1   111,5649
      1 111,5649
      1 111,5649
12.12.2025 15:38:07,757 8   111,5699
      8 111,5699
      8 111,5699
12.12.2025 15:36:38,329 3   111,5401
      3 111,5401
      3 111,5401
12.12.2025 15:36:24,005 2   111,5449
      2 111,5449
      2 111,5449
12.12.2025 15:36:10,347 18   111,5201
      18 111,5201
      18 111,5201
12.12.2025 15:35:11,262 3   111,5299
      3 111,5299
      3 111,5299
12.12.2025 15:35:09,897 44   111,5349
      44 111,5349
      44 111,5349
12.12.2025 15:34:48,956 260   111,5449
      260 111,5449
      260 111,5449
12.12.2025 15:34:46,782 9   111,5599
      9 111,5599
      9 111,5599
12.12.2025 15:34:39,709 2   111,5351
      2 111,5351
      2 111,5351
12.12.2025 15:34:23,912 7   111,5301
      7 111,5301
      7 111,5301
12.12.2025 15:34:14,152 1   111,5499
      1 111,5499
      1 111,5499
12.12.2025 15:34:13,654 30   111,55
      30 111,55
      30 111,55
12.12.2025 15:34:10,512 50   111,5451
      50 111,5451
      50 111,5451
12.12.2025 15:34:06,296 18   111,5649
      18 111,5649
      18 111,5649
12.12.2025 15:33:23,204 1   111,5199
      1 111,5199
      1 111,5199
12.12.2025 15:32:46,173 8   111,5151
      8 111,5151
      8 111,5151
12.12.2025 15:32:33,604 76   111,4999
      76 111,4999
      76 111,4999
12.12.2025 15:32:17,133 228   111,4851
      228 111,4851
      228 111,4851
12.12.2025 15:31:57,285 45   111,5351
      45 111,5351
      45 111,5351
12.12.2025 15:31:44,927 2   111,5301
      2 111,5301
      2 111,5301
12.12.2025 15:31:29,522 63   111,5549
      63 111,5549
      63 111,5549
12.12.2025 15:31:10,591 1   111,5049
      1 111,5049
      1 111,5049
12.12.2025 15:30:31,894 12   111,50
      12 111,50
      8 111,50
      4 111,50
12.12.2025 15:29:35,767 300   111,5599
      300 111,5599
      300 111,5599
12.12.2025 15:29:16,325 20   111,5351
      20 111,5351
      8 111,5351
      12 111,5351
12.12.2025 15:28:19,795 1   111,5949
      1 111,5949
      1 111,5949
12.12.2025 15:28:17,210 10   111,5701
      10 111,5701
      10 111,5701
12.12.2025 15:28:10,391 89   111,5751
      89 111,5751
      89 111,5751
12.12.2025 15:28:03,202 45   111,5751
      45 111,5751
      45 111,5751
12.12.2025 15:27:38,390 3   111,5999
      3 111,5999
      3 111,5999
12.12.2025 15:27:31,202 3   111,5801
      3 111,5801
      3 111,5801
12.12.2025 15:27:12,889 2   111,6149
      2 111,6149
      2 111,6149
12.12.2025 15:26:49,432 21   111,60
      21 111,60
      21 111,60
12.12.2025 15:26:20,410 1   111,6001
      1 111,6001
      1 111,6001
12.12.2025 15:26:11,303 19   111,5951
      19 111,5951
      19 111,5951
12.12.2025 15:25:31,884 40   111,6151
      40 111,6151
      40 111,6151
12.12.2025 15:24:36,959 5   111,6299
      5 111,6299
      5 111,6299
12.12.2025 15:24:14,397 105   111,6251
      105 111,6251
      105 111,6251
12.12.2025 15:24:05,472 1   111,6349
      1 111,6349
      1 111,6349
12.12.2025 15:23:43,135 2   111,6449
      2 111,6449
      2 111,6449
12.12.2025 15:23:32,340 26   111,6251
      26 111,6251
      26 111,6251
12.12.2025 15:23:06,968 15   111,6299
      15 111,6299
      15 111,6299
12.12.2025 15:22:40,639 13   111,6399
      13 111,6399
      13 111,6399
12.12.2025 15:21:37,295 44   111,6499
      44 111,6499
      44 111,6499
12.12.2025 15:20:45,556 49   111,6201
      49 111,6201
      49 111,6201
12.12.2025 15:20:25,198 5   111,6349
      5 111,6349
      5 111,6349
12.12.2025 15:20:22,789 5   111,6349
      5 111,6349
      5 111,6349
12.12.2025 15:19:58,670 360   111,6201
      360 111,6201
      360 111,6201
12.12.2025 15:19:30,927 3   111,6349
      3 111,6349
      3 111,6349
12.12.2025 15:19:28,130 7   111,6201
      7 111,6201
      7 111,6201
12.12.2025 15:19:01,057 26   111,6349
      26 111,6349
      26 111,6349
12.12.2025 15:17:31,956 5   111,6101
      5 111,6101
      5 111,6101
12.12.2025 15:16:49,326 9   111,6199
      9 111,6199
      9 111,6199
12.12.2025 15:16:08,156 1   111,6001
      1 111,6001
      1 111,6001
12.12.2025 15:15:19,925 90   111,6399
      90 111,6399
      90 111,6399
12.12.2025 15:15:06,967 10   111,6499
      10 111,6499
      10 111,6499
12.12.2025 15:14:57,985 6   111,6451
      6 111,6451
      6 111,6451
12.12.2025 15:14:34,960 3   111,6799
      3 111,6799
      3 111,6799
12.12.2025 15:14:34,464 44   111,6799
      44 111,6799
      44 111,6799
12.12.2025 15:14:19,250 90   111,6749
      90 111,6749
      90 111,6749
12.12.2025 15:14:02,326 45   111,6599
      45 111,6599
      45 111,6599
12.12.2025 15:13:03,765 4   111,6551
      4 111,6551
      4 111,6551
12.12.2025 15:13:03,162 51   111,6551
      51 111,6551
      51 111,6551
12.12.2025 15:12:19,492 2   111,6849
      2 111,6849
      2 111,6849
12.12.2025 15:12:09,539 11   111,6601
      11 111,6601
      11 111,6601
12.12.2025 15:12:04,892 1   111,6649
      1 111,6649
      1 111,6649
12.12.2025 15:11:22,191 3   111,6549
      3 111,6549
      3 111,6549
12.12.2025 15:11:16,146 27   111,6599
      27 111,6599
      27 111,6599
12.12.2025 15:10:03,635 10   111,6451
      10 111,6451
      10 111,6451
12.12.2025 15:09:49,936 50   111,6649
      50 111,6649
      50 111,6649
12.12.2025 15:09:40,097 7   111,6551
      7 111,6551
      7 111,6551
12.12.2025 15:09:33,627 1   111,6699
      1 111,6699
      1 111,6699
12.12.2025 15:09:32,260 5   111,6501
      5 111,6501
      5 111,6501
12.12.2025 15:07:56,651 5   111,6599
      5 111,6599
      5 111,6599
12.12.2025 15:07:19,756 69   111,6301
      69 111,6301
      69 111,6301
12.12.2025 15:07:12,173 16   111,6301
      16 111,6301
      16 111,6301
12.12.2025 15:07:05,001 127   111,6301
      127 111,6301
      127 111,6301
12.12.2025 15:06:28,121 2   111,6449
      2 111,6449
      2 111,6449
12.12.2025 15:06:26,725 1   111,6449
      1 111,6449
      1 111,6449
12.12.2025 15:06:22,549 1   111,6499
      1 111,6499
      1 111,6499
12.12.2025 15:06:10,920 9   111,6301
      9 111,6301
      9 111,6301
12.12.2025 15:05:47,118 20   111,6401
      20 111,6401
      20 111,6401
12.12.2025 15:05:41,099 5   111,6401
      5 111,6401
      5 111,6401
12.12.2025 15:05:39,348 7   111,6599
      7 111,6599
      7 111,6599
12.12.2025 15:05:09,451 10   111,6699
      10 111,6699
      10 111,6699
12.12.2025 15:04:14,897 1   111,6749
      1 111,6749
      1 111,6749
12.12.2025 15:04:02,079 35   111,6799
      35 111,6799
      35 111,6799
12.12.2025 15:04:00,245 357   111,6799
      357 111,6799
      357 111,6799
12.12.2025 15:03:32,877 8   111,6799
      8 111,6799
      8 111,6799
12.12.2025 15:02:41,884 1   111,7099
      1 111,7099
      1 111,7099
12.12.2025 15:02:08,480 1   111,7149
      1 111,7149
      1 111,7149
12.12.2025 15:01:59,931 3   111,6951
      3 111,6951
      3 111,6951
12.12.2025 15:01:54,595 11   111,7149
      11 111,7149
      11 111,7149
12.12.2025 15:01:43,225 1   111,7149
      1 111,7149
      1 111,7149
12.12.2025 15:01:36,822 2   111,7149
      2 111,7149
      2 111,7149
12.12.2025 15:01:16,958 1   111,6999
      1 111,6999
      1 111,6999
12.12.2025 15:00:57,527 14   111,6751
      14 111,6751
      14 111,6751
12.12.2025 15:00:56,589 6   111,6949
      6 111,6949
      6 111,6949
12.12.2025 15:00:44,385 24   111,6849
      24 111,6849
      24 111,6849
12.12.2025 15:00:03,636 2   111,6849
      2 111,6849
      2 111,6849
12.12.2025 15:00:00,010 20   111,6701
      20 111,6701
      20 111,6701
12.12.2025 14:59:44,699 42   111,6849
      42 111,6849
      42 111,6849
12.12.2025 14:59:38,222 3   111,6849
      3 111,6849
      3 111,6849
12.12.2025 14:59:35,398 1   111,6749
      1 111,6749
      1 111,6749
12.12.2025 14:59:16,818 1   111,6748
      1 111,6748
      1 111,6748
12.12.2025 14:59:01,138 18   111,6799
      18 111,6799
      18 111,6799
12.12.2025 14:58:05,742 38   111,67
      38 111,67
      38 111,67
12.12.2025 14:57:46,826 180   111,6501
      180 111,6501
      180 111,6501
12.12.2025 14:57:28,866 25   111,6749
      25 111,6749
      25 111,6749
12.12.2025 14:57:07,883 40   111,65
      20 111,65
      40 111,65
      20 111,65
12.12.2025 14:56:48,520 18   111,6499
      18 111,6499
      18 111,6499
12.12.2025 14:56:35,681 1   111,6451
      1 111,6451
      1 111,6451
12.12.2025 14:56:12,178 75   111,6251
      75 111,6251
      75 111,6251
12.12.2025 14:55:57,287 1   111,6251
      1 111,6251
      1 111,6251
12.12.2025 14:55:46,733 20   111,6399
      20 111,6399
      20 111,6399
12.12.2025 14:55:07,876 1   111,6449
      1 111,6449
      1 111,6449
12.12.2025 14:54:57,228 5   111,6251
      5 111,6251
      5 111,6251
12.12.2025 14:54:16,339 72   111,6101
      72 111,6101
      72 111,6101
12.12.2025 14:54:06,329 127   111,6201
      127 111,6201
      127 111,6201
12.12.2025 14:54:04,538 90   111,6349
      90 111,6349
      90 111,6349
12.12.2025 14:53:06,177 3   111,6499
      3 111,6499
      3 111,6499
12.12.2025 14:53:00,565 200   111,63
      200 111,63
      200 111,63
12.12.2025 14:52:38,339 20   111,6299
      20 111,6299
      20 111,6299
12.12.2025 14:52:28,337 11   111,6249
      11 111,6249
      11 111,6249
12.12.2025 14:52:27,519 2   111,6249
      2 111,6249
      2 111,6249
12.12.2025 14:52:10,004 6   111,6001
      6 111,6001
      6 111,6001
12.12.2025 14:51:56,357 72   111,6199
      72 111,6199
      72 111,6199
12.12.2025 14:51:16,393 17   111,6249
      17 111,6249
      17 111,6249
12.12.2025 14:51:05,468 25   111,6149
      25 111,6149
      25 111,6149
12.12.2025 14:50:44,811 80   111,6001
      80 111,6001
      80 111,6001
12.12.2025 14:50:23,011 1   111,5901
      1 111,5901
      1 111,5901
12.12.2025 14:49:50,730 9   111,5999
      9 111,5999
      9 111,5999
12.12.2025 14:49:23,059 2   111,5801
      2 111,5801
      2 111,5801
12.12.2025 14:48:47,628 3   111,5601
      3 111,5601
      3 111,5601
12.12.2025 14:48:45,994 4   111,5849
      4 111,5849
      4 111,5849
12.12.2025 14:48:26,682 3   111,5749
      3 111,5749
      1 111,5749
      2 111,5749
12.12.2025 14:48:16,202 1   111,5601
      1 111,5601
      1 111,5601
12.12.2025 14:48:01,182 26   111,5749
      26 111,5749
      26 111,5749
12.12.2025 14:47:56,041 12   111,5749
      12 111,5749
      12 111,5749
12.12.2025 14:47:53,826 30   111,5601
      30 111,5601
      30 111,5601
12.12.2025 14:47:41,391 9   111,5551
      9 111,5551
      9 111,5551
12.12.2025 14:47:36,854 50   111,5699
      50 111,5699
      50 111,5699
12.12.2025 14:47:34,673 11   111,5699
      11 111,5699
      11 111,5699
12.12.2025 14:47:16,758 1   111,5749
      1 111,5749
      1 111,5749
12.12.2025 14:47:01,657 2   111,5699
      2 111,5699
      2 111,5699
12.12.2025 14:46:54,340 8   111,5699
      8 111,5699
      8 111,5699
12.12.2025 14:46:22,416 11   111,5599
      11 111,5599
      11 111,5599
12.12.2025 14:46:12,950 1   111,5549
      1 111,5549
      1 111,5549
12.12.2025 14:46:01,980 3   111,5251
      3 111,5251
      3 111,5251
12.12.2025 14:45:59,727 9   111,5399
      9 111,5399
      9 111,5399
12.12.2025 14:45:36,316 2   111,5449
      2 111,5449
      2 111,5449
12.12.2025 14:45:35,310 1   111,5499
      1 111,5499
      1 111,5499
12.12.2025 14:45:18,739 65   111,5251
      65 111,5251
      65 111,5251
12.12.2025 14:45:04,566 150   111,5499
      150 111,5499
      150 111,5499
12.12.2025 14:43:25,762 4   111,5449
      4 111,5449
      4 111,5449
12.12.2025 14:43:21,902 80   111,5499
      80 111,5499
      80 111,5499
12.12.2025 14:41:55,276 1   111,5399
      1 111,5399
      1 111,5399
12.12.2025 14:40:17,761 1   111,5499
      1 111,5499
      1 111,5499
12.12.2025 14:40:06,804 18   111,5349
      18 111,5349
      18 111,5349
12.12.2025 14:39:28,764 1 792   111,5499
      1 792 111,5499
      1 792 111,5499
12.12.2025 14:39:23,731 44   111,5499
      44 111,5499
      44 111,5499
12.12.2025 14:39:12,655 1   111,5449
      1 111,5449
      1 111,5449
12.12.2025 14:38:45,719 44   111,55
      44 111,55
      44 111,55
12.12.2025 14:38:30,069 20   111,5351
      20 111,5351
      20 111,5351
12.12.2025 14:38:09,092 22   111,5399
      22 111,5399
      22 111,5399
12.12.2025 14:37:47,413 1   111,5501
      1 111,5501
      1 111,5501
12.12.2025 14:37:45,916 1   111,5699
      1 111,5699
      1 111,5699
12.12.2025 14:37:32,799 2   111,5401
      2 111,5401
      2 111,5401
12.12.2025 14:37:22,751 60   111,5401
      60 111,5401
      60 111,5401
12.12.2025 14:37:05,221 45   111,5401
      45 111,5401
      45 111,5401
12.12.2025 14:36:35,078 3   111,5499
      3 111,5499
      3 111,5499
12.12.2025 14:35:36,357 2   111,5549
      2 111,5549
      2 111,5549
12.12.2025 14:35:22,758 8   111,55
      8 111,55
      8 111,55
12.12.2025 14:35:11,890 1   111,5401
      1 111,5401
      1 111,5401
12.12.2025 14:34:56,838 4   111,5599
      4 111,5599
      4 111,5599
12.12.2025 14:34:32,788 9   111,5699
      9 111,5699
      9 111,5699
12.12.2025 14:34:31,338 1   111,5501
      1 111,5501
      1 111,5501
12.12.2025 14:34:16,931 1   111,5699
      1 111,5699
      1 111,5699
12.12.2025 14:33:31,393 50   111,56
      50 111,56
      50 111,56
12.12.2025 14:33:28,726 1   111,5699
      1 111,5699
      1 111,5699
12.12.2025 14:33:26,718 65   111,5551
      62 111,5551
      65 111,5551
      3 111,5551
12.12.2025 14:32:32,952 9   111,5501
      9 111,5501
      9 111,5501
12.12.2025 14:31:53,746 12   111,5551
      12 111,5551
      12 111,5551
12.12.2025 14:31:45,662 11   111,5601
      11 111,5601
      11 111,5601
12.12.2025 14:31:09,287 1   111,5749
      1 111,5749
      1 111,5749
12.12.2025 14:31:02,149 70   111,5601
      70 111,5601
      70 111,5601
12.12.2025 14:30:52,417 1   111,5551
      1 111,5551
      1 111,5551
12.12.2025 14:30:20,415 11   111,5501
      11 111,5501
      11 111,5501
12.12.2025 14:29:50,537 35   111,5551
      35 111,5551
      35 111,5551
12.12.2025 14:29:50,069 10   111,5551
      10 111,5551
      10 111,5551
12.12.2025 14:29:28,320 50   111,56
      50 111,56
      50 111,56
12.12.2025 14:29:22,704 22   111,5551
      22 111,5551
      22 111,5551
12.12.2025 14:28:51,433 2   111,5749
      2 111,5749
      2 111,5749
12.12.2025 14:28:48,819 1   111,5749
      1 111,5749
      1 111,5749
12.12.2025 14:28:36,311 5   111,5699
      5 111,5699
      5 111,5699
12.12.2025 14:28:28,442 3   111,5649
      3 111,5649
      3 111,5649
12.12.2025 14:28:02,044 25   111,5551
      25 111,5551
      25 111,5551
12.12.2025 14:27:54,476 7   111,5749
      7 111,5749
      7 111,5749
12.12.2025 14:26:32,358 1   111,5951
      1 111,5951
      1 111,5951
12.12.2025 14:26:09,216 1   111,6249
      1 111,6249
      1 111,6249
12.12.2025 14:25:42,436 11   111,6101
      11 111,6101
      11 111,6101
12.12.2025 14:25:30,169 6   111,6299
      6 111,6299
      6 111,6299
12.12.2025 14:25:07,285 6   111,6149
      6 111,6149
      6 111,6149
12.12.2025 14:24:59,068 11   111,6001
      11 111,6001
      11 111,6001
12.12.2025 14:24:38,390 44   111,6149
      44 111,6149
      44 111,6149
12.12.2025 14:24:07,522 100   111,5901
      100 111,5901
      100 111,5901
12.12.2025 14:23:46,380 89   111,6049
      89 111,6049
      89 111,6049
12.12.2025 14:23:22,313 1   111,5851
      1 111,5851
      1 111,5851
12.12.2025 14:23:18,480 134   111,5949
      134 111,5949
      134 111,5949
12.12.2025 14:22:18,216 5   111,5949
      5 111,5949
      5 111,5949
12.12.2025 14:22:00,306 3   111,5751
      3 111,5751
      3 111,5751
12.12.2025 14:21:54,775 9   111,5751
      9 111,5751
      9 111,5751
12.12.2025 14:21:51,037 1   111,5899
      1 111,5899
      1 111,5899
12.12.2025 14:21:49,326 14   111,5849
      14 111,5849
      14 111,5849
12.12.2025 14:21:42,285 8   111,5849
      8 111,5849
      8 111,5849
12.12.2025 14:21:34,129 1   111,5849
      1 111,5849
      1 111,5849
12.12.2025 14:20:51,226 1   111,5899
      1 111,5899
      1 111,5899
12.12.2025 14:20:48,511 22   111,5849
      22 111,5849
      22 111,5849
12.12.2025 14:20:30,001 1   111,5899
      1 111,5899
      1 111,5899
12.12.2025 14:20:23,056 1   111,5849
      1 111,5849
      1 111,5849
12.12.2025 14:20:00,818 3   111,5701
      3 111,5701
      3 111,5701
12.12.2025 14:19:52,593 8   111,5701
      8 111,5701
      8 111,5701
12.12.2025 14:19:34,152 1   111,5799
      1 111,5799
      1 111,5799
12.12.2025 14:19:15,423 1   111,5799
      1 111,5799
      1 111,5799
12.12.2025 14:19:06,154 1   111,5749
      1 111,5749
      1 111,5749
12.12.2025 14:18:58,768 60   111,5651
      60 111,5651
      60 111,5651
12.12.2025 14:18:36,392 268   111,5649
      268 111,5649
      268 111,5649
12.12.2025 14:16:18,985 73   111,5999
      73 111,5999
      73 111,5999
12.12.2025 14:16:01,355 1   111,5949
      1 111,5949
      1 111,5949
12.12.2025 14:13:52,966 23   111,5551
      23 111,5551
      23 111,5551
12.12.2025 14:12:59,889 2   111,5949
      2 111,5949
      2 111,5949
12.12.2025 14:11:34,585 5   111,5451
      5 111,5451
      5 111,5451
12.12.2025 14:11:30,008 5   111,5599
      5 111,5599
      5 111,5599
12.12.2025 14:09:23,576 50   111,55
      50 111,55
      50 111,55
12.12.2025 14:09:05,272 7   111,5351
      7 111,5351
      7 111,5351
12.12.2025 14:08:27,860 10   111,5001
      10 111,5001
      10 111,5001
12.12.2025 14:08:08,613 107   111,5149
      107 111,5149
      107 111,5149
12.12.2025 14:07:42,583 15   111,5149
      15 111,5149
      15 111,5149
12.12.2025 14:07:36,378 10   111,5099
      10 111,5099
      10 111,5099
12.12.2025 14:07:28,655 5   111,5001
      5 111,5001
      5 111,5001
12.12.2025 14:07:24,208 4   111,5099
      4 111,5099
      4 111,5099
12.12.2025 14:05:40,461 1   111,5249
      1 111,5249
      1 111,5249
12.12.2025 14:05:36,999 10   111,52
      10 111,52
      10 111,52
12.12.2025 14:05:08,432 1   111,5349
      1 111,5349
      1 111,5349

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)