iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2345
2212
101,214
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2025 | 21:03:04,541 | 1 000 | 101,302 | |
| 1 000 | 101,302 | |||
| 1 000 | 101,302 | |||
| 03.07.2025 | 21:02:56,740 | 53 | 101,302 | |
| 53 | 101,302 | |||
| 53 | 101,302 | |||
| 03.07.2025 | 21:01:44,353 | 56 | 101,302 | |
| 15 | 101,302 | |||
| 39 | 101,302 | |||
| 56 | 101,302 | |||
| 2 | 101,302 | |||
| 03.07.2025 | 20:59:53,711 | 1 000 | 101,302 | |
| 1 000 | 101,302 | |||
| 1 000 | 101,302 | |||
| 03.07.2025 | 20:59:51,572 | 1 | 101,302 | |
| 1 | 101,302 | |||
| 1 | 101,302 | |||
| 03.07.2025 | 20:58:57,149 | 30 | 101,244 | |
| 30 | 101,244 | |||
| 30 | 101,244 | |||
| 03.07.2025 | 20:58:09,051 | 10 | 101,244 | |
| 10 | 101,244 | |||
| 10 | 101,244 | |||
| 03.07.2025 | 20:58:04,996 | 1 | 101,302 | |
| 1 | 101,302 | |||
| 1 | 101,302 | |||
| 03.07.2025 | 20:56:56,932 | 5 | 101,302 | |
| 5 | 101,302 | |||
| 5 | 101,302 | |||
| 03.07.2025 | 20:56:53,850 | 50 | 101,302 | |
| 50 | 101,302 | |||
| 50 | 101,302 | |||
| 03.07.2025 | 20:56:40,030 | 2 | 101,302 | |
| 2 | 101,302 | |||
| 2 | 101,302 | |||
| 03.07.2025 | 20:56:04,143 | 1 | 101,302 | |
| 1 | 101,302 | |||
| 1 | 101,302 | |||
| 03.07.2025 | 20:55:31,598 | 10 | 101,302 | |
| 10 | 101,302 | |||
| 5 | 101,302 | |||
| 5 | 101,302 | |||
| 03.07.2025 | 20:55:30,149 | 2 | 101,302 | |
| 2 | 101,302 | |||
| 2 | 101,302 | |||
| 03.07.2025 | 20:54:53,238 | 3 | 101,302 | |
| 3 | 101,302 | |||
| 3 | 101,302 | |||
| 03.07.2025 | 20:54:33,834 | 11 | 101,244 | |
| 11 | 101,244 | |||
| 11 | 101,244 | |||
| 03.07.2025 | 20:53:06,339 | 20 | 101,302 | |
| 20 | 101,302 | |||
| 20 | 101,302 | |||
| 03.07.2025 | 20:51:43,727 | 3 | 101,244 | |
| 3 | 101,244 | |||
| 3 | 101,244 | |||
| 03.07.2025 | 20:51:30,758 | 2 | 101,302 | |
| 2 | 101,302 | |||
| 2 | 101,302 | |||
| 03.07.2025 | 20:51:24,820 | 29 | 101,302 | |
| 29 | 101,302 | |||
| 29 | 101,302 | |||
| 03.07.2025 | 20:51:15,568 | 1 | 101,302 | |
| 1 | 101,302 | |||
| 1 | 101,302 | |||
| 03.07.2025 | 20:50:53,396 | 85 | 101,302 | |
| 9 | 101,302 | |||
| 76 | 101,302 | |||
| 85 | 101,302 | |||
| 03.07.2025 | 20:50:36,434 | 5 | 101,244 | |
| 5 | 101,244 | |||
| 5 | 101,244 | |||
| 03.07.2025 | 20:49:53,638 | 1 000 | 101,292 | |
| 1 000 | 101,292 | |||
| 1 000 | 101,292 | |||
| 03.07.2025 | 20:49:51,417 | 1 000 | 101,292 | |
| 10 | 101,292 | |||
| 10 | 101,292 | |||
| 10 | 101,292 | |||
| 10 | 101,292 | |||
| 960 | 101,292 | |||
| 1 000 | 101,292 | |||
| 03.07.2025 | 20:49:49,611 | 1 | 101,292 | |
| 1 | 101,292 | |||
| 1 | 101,292 | |||
| 03.07.2025 | 20:49:36,480 | 70 | 101,234 | |
| 70 | 101,234 | |||
| 70 | 101,234 | |||
| 03.07.2025 | 20:47:53,549 | 1 000 | 101,272 | |
| 1 000 | 101,272 | |||
| 1 000 | 101,272 | |||
| 03.07.2025 | 20:47:33,132 | 2 | 101,272 | |
| 2 | 101,272 | |||
| 2 | 101,272 | |||
| 03.07.2025 | 20:47:24,497 | 65 | 101,214 | |
| 65 | 101,214 | |||
| 16 | 101,214 | |||
| 10 | 101,214 | |||
| 10 | 101,214 | |||
| 9 | 101,214 | |||
| 10 | 101,214 | |||
| 10 | 101,214 | |||
| 03.07.2025 | 20:47:21,562 | 50 | 101,272 | |
| 50 | 101,272 | |||
| 50 | 101,272 | |||
| 03.07.2025 | 20:47:21,390 | 28 | 101,272 | |
| 28 | 101,272 | |||
| 28 | 101,272 | |||
| 03.07.2025 | 20:44:28,748 | 37 | 101,27 | |
| 37 | 101,27 | |||
| 29 | 101,27 | |||
| 8 | 101,27 | |||
| 03.07.2025 | 20:43:55,492 | 2 | 101,272 | |
| 2 | 101,272 | |||
| 2 | 101,272 | |||
| 03.07.2025 | 20:42:05,737 | 8 | 101,272 | |
| 8 | 101,272 | |||
| 8 | 101,272 | |||
| 03.07.2025 | 20:42:01,922 | 4 | 101,272 | |
| 4 | 101,272 | |||
| 4 | 101,272 | |||
| 03.07.2025 | 20:40:23,386 | 69 | 101,272 | |
| 69 | 101,272 | |||
| 69 | 101,272 | |||
| 03.07.2025 | 20:39:57,442 | 23 | 101,214 | |
| 23 | 101,214 | |||
| 23 | 101,214 | |||
| 03.07.2025 | 20:39:14,724 | 148 | 101,272 | |
| 20 | 101,272 | |||
| 50 | 101,272 | |||
| 10 | 101,272 | |||
| 58 | 101,272 | |||
| 10 | 101,272 | |||
| 148 | 101,272 | |||
| 03.07.2025 | 20:38:54,302 | 3 | 101,214 | |
| 3 | 101,214 | |||
| 3 | 101,214 | |||
| 03.07.2025 | 20:38:41,018 | 1 | 101,272 | |
| 1 | 101,272 | |||
| 1 | 101,272 | |||
| 03.07.2025 | 20:38:30,683 | 3 | 101,214 | |
| 3 | 101,214 | |||
| 3 | 101,214 | |||
| 03.07.2025 | 20:37:38,904 | 10 | 101,214 | |
| 10 | 101,214 | |||
| 10 | 101,214 | |||
| 03.07.2025 | 20:36:53,950 | 10 | 101,2715 | |
| 10 | 101,2715 | |||
| 10 | 101,2715 | |||
| 03.07.2025 | 20:35:59,721 | 1 | 101,272 | |
| 1 | 101,272 | |||
| 1 | 101,272 | |||
| 03.07.2025 | 20:35:36,301 | 1 000 | 101,214 | |
| 1 000 | 101,214 | |||
| 1 000 | 101,214 | |||
| 03.07.2025 | 20:35:23,616 | 1 000 | 101,214 | |
| 950 | 101,214 | |||
| 1 000 | 101,214 | |||
| 50 | 101,214 | |||
| 03.07.2025 | 20:34:47,259 | 2 | 101,272 | |
| 2 | 101,272 | |||
| 2 | 101,272 | |||
| 03.07.2025 | 20:34:32,727 | 1 | 101,272 | |
| 1 | 101,272 | |||
| 1 | 101,272 | |||
| 03.07.2025 | 20:34:09,150 | 1 | 101,272 | |
| 1 | 101,272 | |||
| 1 | 101,272 | |||
| 03.07.2025 | 20:33:33,892 | 1 | 101,272 | |
| 1 | 101,272 | |||
| 1 | 101,272 | |||
| 03.07.2025 | 20:32:51,929 | 3 | 101,272 | |
| 3 | 101,272 | |||
| 3 | 101,272 | |||
| 03.07.2025 | 20:32:25,610 | 3 | 101,214 | |
| 3 | 101,214 | |||
| 3 | 101,214 | |||
| 03.07.2025 | 20:31:45,961 | 1 | 101,272 | |
| 1 | 101,272 | |||
| 1 | 101,272 | |||
| 03.07.2025 | 20:31:18,268 | 29 | 101,272 | |
| 29 | 101,272 | |||
| 29 | 101,272 | |||
| 03.07.2025 | 20:31:00,296 | 3 | 101,272 | |
| 3 | 101,272 | |||
| 3 | 101,272 | |||
| 03.07.2025 | 20:30:39,047 | 10 | 101,214 | |
| 10 | 101,214 | |||
| 10 | 101,214 | |||
| 03.07.2025 | 20:30:00,855 | 29 | 101,272 | |
| 29 | 101,272 | |||
| 29 | 101,272 | |||
| 03.07.2025 | 20:29:59,947 | 2 | 101,272 | |
| 2 | 101,272 | |||
| 2 | 101,272 | |||
| 03.07.2025 | 20:29:42,652 | 9 | 101,272 | |
| 9 | 101,272 | |||
| 9 | 101,272 | |||
| 03.07.2025 | 20:29:02,006 | 1 | 101,214 | |
| 1 | 101,214 | |||
| 1 | 101,214 | |||
| 03.07.2025 | 20:28:39,317 | 8 | 101,214 | |
| 8 | 101,214 | |||
| 8 | 101,214 | |||
| 03.07.2025 | 20:28:30,024 | 1 | 101,214 | |
| 1 | 101,214 | |||
| 1 | 101,214 | |||
| 03.07.2025 | 20:27:10,632 | 20 | 101,272 | |
| 20 | 101,272 | |||
| 20 | 101,272 | |||
| 03.07.2025 | 20:26:10,483 | 10 | 101,272 | |
| 10 | 101,272 | |||
| 10 | 101,272 | |||
| 03.07.2025 | 20:25:43,922 | 1 | 101,272 | |
| 1 | 101,272 | |||
| 1 | 101,272 | |||
| 03.07.2025 | 20:25:05,940 | 10 | 101,214 | |
| 10 | 101,214 | |||
| 10 | 101,214 | |||
| 03.07.2025 | 20:24:48,414 | 1 | 101,214 | |
| 1 | 101,214 | |||
| 1 | 101,214 | |||
| 03.07.2025 | 20:24:37,938 | 9 | 101,272 | |
| 9 | 101,272 | |||
| 9 | 101,272 | |||
| 03.07.2025 | 20:24:13,034 | 86 | 101,214 | |
| 86 | 101,214 | |||
| 36 | 101,214 | |||
| 50 | 101,214 | |||
| 03.07.2025 | 20:23:23,268 | 5 | 101,214 | |
| 5 | 101,214 | |||
| 5 | 101,214 | |||
| 03.07.2025 | 20:23:07,975 | 2 | 101,272 | |
| 2 | 101,272 | |||
| 2 | 101,272 | |||
| 03.07.2025 | 20:21:56,621 | 1 | 101,214 | |
| 1 | 101,214 | |||
| 1 | 101,214 | |||
| 03.07.2025 | 20:21:11,276 | 22 | 101,272 | |
| 22 | 101,272 | |||
| 22 | 101,272 | |||
| 03.07.2025 | 20:20:31,136 | 2 | 101,272 | |
| 2 | 101,272 | |||
| 2 | 101,272 | |||
| 03.07.2025 | 20:19:59,985 | 4 | 101,272 | |
| 4 | 101,272 | |||
| 4 | 101,272 | |||
| 03.07.2025 | 20:18:31,636 | 65 | 101,272 | |
| 7 | 101,272 | |||
| 46 | 101,272 | |||
| 12 | 101,272 | |||
| 65 | 101,272 | |||
| 03.07.2025 | 20:17:52,258 | 4 | 101,272 | |
| 4 | 101,272 | |||
| 4 | 101,272 | |||
| 03.07.2025 | 20:17:03,270 | 25 | 101,214 | |
| 25 | 101,214 | |||
| 25 | 101,214 | |||
| 03.07.2025 | 20:16:18,477 | 519 | 101,214 | |
| 473 | 101,214 | |||
| 46 | 101,214 | |||
| 519 | 101,214 | |||
| 03.07.2025 | 20:15:35,732 | 29 | 101,214 | |
| 29 | 101,214 | |||
| 29 | 101,214 | |||
| 03.07.2025 | 20:14:19,861 | 35 | 101,272 | |
| 35 | 101,272 | |||
| 35 | 101,272 | |||
| 03.07.2025 | 20:13:46,396 | 1 | 101,272 | |
| 1 | 101,272 | |||
| 1 | 101,272 | |||
| 03.07.2025 | 20:13:45,038 | 1 | 101,272 | |
| 1 | 101,272 | |||
| 1 | 101,272 | |||
| 03.07.2025 | 20:13:21,445 | 3 | 101,272 | |
| 3 | 101,272 | |||
| 3 | 101,272 | |||
| 03.07.2025 | 20:13:19,587 | 10 | 101,214 | |
| 10 | 101,214 | |||
| 3 | 101,214 | |||
| 7 | 101,214 | |||
| 03.07.2025 | 20:12:51,952 | 1 | 101,272 | |
| 1 | 101,272 | |||
| 1 | 101,272 | |||
| 03.07.2025 | 20:08:18,046 | 20 | 101,272 | |
| 20 | 101,272 | |||
| 20 | 101,272 | |||
| 03.07.2025 | 20:07:52,880 | 114 | 101,214 | |
| 114 | 101,214 | |||
| 114 | 101,214 | |||
| 03.07.2025 | 20:07:46,509 | 1 | 101,214 | |
| 1 | 101,214 | |||
| 1 | 101,214 | |||
| 03.07.2025 | 20:07:40,347 | 20 | 101,272 | |
| 20 | 101,272 | |||
| 20 | 101,272 | |||
| 03.07.2025 | 20:07:21,198 | 10 | 101,272 | |
| 10 | 101,272 | |||
| 10 | 101,272 | |||
| 03.07.2025 | 20:06:43,811 | 9 | 101,272 | |
| 9 | 101,272 | |||
| 9 | 101,272 | |||
| 03.07.2025 | 20:05:53,472 | 25 | 101,272 | |
| 25 | 101,272 | |||
| 25 | 101,272 | |||
| 03.07.2025 | 20:05:34,491 | 3 | 101,214 | |
| 3 | 101,214 | |||
| 3 | 101,214 | |||
| 03.07.2025 | 20:05:13,898 | 10 | 101,214 | |
| 10 | 101,214 | |||
| 10 | 101,214 | |||
| 03.07.2025 | 20:05:08,298 | 19 | 101,272 | |
| 19 | 101,272 | |||
| 19 | 101,272 | |||
| 03.07.2025 | 20:05:02,682 | 36 | 101,272 | |
| 1 | 101,272 | |||
| 29 | 101,272 | |||
| 35 | 101,272 | |||
| 7 | 101,272 | |||
| 03.07.2025 | 20:03:42,607 | 1 000 | 101,214 | |
| 1 000 | 101,214 | |||
| 1 000 | 101,214 | |||
| 03.07.2025 | 20:03:07,138 | 7 | 101,2145 | |
| 7 | 101,2145 | |||
| 7 | 101,2145 | |||
| 03.07.2025 | 20:02:59,906 | 10 | 101,272 | |
| 2 | 101,272 | |||
| 10 | 101,272 | |||
| 8 | 101,272 | |||
| 03.07.2025 | 20:02:22,502 | 250 | 101,214 | |
| 250 | 101,214 | |||
| 250 | 101,214 | |||
| 03.07.2025 | 20:01:42,316 | 3 | 101,272 | |
| 3 | 101,272 | |||
| 3 | 101,272 | |||
| 03.07.2025 | 20:01:26,101 | 1 | 101,272 | |
| 1 | 101,272 | |||
| 1 | 101,272 | |||
| 03.07.2025 | 19:59:54,868 | 2 | 101,272 | |
| 2 | 101,272 | |||
| 2 | 101,272 | |||
| 03.07.2025 | 19:59:25,852 | 50 | 101,272 | |
| 50 | 101,272 | |||
| 50 | 101,272 | |||
| 03.07.2025 | 19:59:00,523 | 15 | 101,214 | |
| 15 | 101,214 | |||
| 15 | 101,214 | |||
| 03.07.2025 | 19:58:41,050 | 1 | 101,272 | |
| 1 | 101,272 | |||
| 1 | 101,272 | |||
| 03.07.2025 | 19:58:06,720 | 15 | 101,214 | |
| 5 | 101,214 | |||
| 10 | 101,214 | |||
| 15 | 101,214 | |||
| 03.07.2025 | 19:56:47,482 | 1 | 101,272 | |
| 1 | 101,272 | |||
| 1 | 101,272 | |||
| 03.07.2025 | 19:56:25,622 | 3 | 101,272 | |
| 3 | 101,272 | |||
| 3 | 101,272 | |||
| 03.07.2025 | 19:56:10,876 | 1 | 101,214 | |
| 1 | 101,214 | |||
| 1 | 101,214 | |||
| 03.07.2025 | 19:55:09,395 | 21 | 101,272 | |
| 21 | 101,272 | |||
| 21 | 101,272 | |||
| 03.07.2025 | 19:53:39,928 | 49 | 101,272 | |
| 49 | 101,272 | |||
| 49 | 101,272 | |||
| 03.07.2025 | 19:53:30,394 | 65 | 101,214 | |
| 65 | 101,214 | |||
| 65 | 101,214 | |||
| 03.07.2025 | 19:51:46,190 | 500 | 101,214 | |
| 500 | 101,214 | |||
| 500 | 101,214 | |||
| 03.07.2025 | 19:51:38,402 | 65 | 101,272 | |
| 65 | 101,272 | |||
| 65 | 101,272 | |||
| 03.07.2025 | 19:51:18,123 | 3 | 101,272 | |
| 3 | 101,272 | |||
| 3 | 101,272 | |||
| 03.07.2025 | 19:51:08,264 | 4 | 101,272 | |
| 4 | 101,272 | |||
| 4 | 101,272 | |||
| 03.07.2025 | 19:50:26,592 | 3 | 101,272 | |
| 3 | 101,272 | |||
| 3 | 101,272 | |||
| 03.07.2025 | 19:49:46,426 | 5 | 101,272 | |
| 5 | 101,272 | |||
| 5 | 101,272 | |||
| 03.07.2025 | 19:49:12,669 | 1 | 101,272 | |
| 1 | 101,272 | |||
| 1 | 101,272 | |||
| 03.07.2025 | 19:48:48,589 | 1 | 101,272 | |
| 1 | 101,272 | |||
| 1 | 101,272 | |||
| 03.07.2025 | 19:48:16,783 | 1 | 101,272 | |
| 1 | 101,272 | |||
| 1 | 101,272 | |||
| 03.07.2025 | 19:47:43,439 | 30 | 101,272 | |
| 30 | 101,272 | |||
| 30 | 101,272 | |||
| 03.07.2025 | 19:47:29,402 | 3 | 101,272 | |
| 3 | 101,272 | |||
| 3 | 101,272 | |||
| 03.07.2025 | 19:47:04,565 | 10 | 101,214 | |
| 10 | 101,214 | |||
| 10 | 101,214 | |||
| 03.07.2025 | 19:45:36,476 | 1 | 101,272 | |
| 1 | 101,272 | |||
| 1 | 101,272 | |||
| 03.07.2025 | 19:45:33,859 | 1 | 101,272 | |
| 1 | 101,272 | |||
| 1 | 101,272 | |||
| 03.07.2025 | 19:45:04,463 | 190 | 101,272 | |
| 190 | 101,272 | |||
| 190 | 101,272 | |||
| 03.07.2025 | 19:45:00,972 | 8 | 101,214 | |
| 8 | 101,214 | |||
| 8 | 101,214 | |||
| 03.07.2025 | 19:44:19,827 | 10 | 101,214 | |
| 10 | 101,214 | |||
| 10 | 101,214 | |||
| 03.07.2025 | 19:43:32,248 | 1 | 101,272 | |
| 1 | 101,272 | |||
| 1 | 101,272 | |||
| 03.07.2025 | 19:43:03,884 | 4 | 101,272 | |
| 4 | 101,272 | |||
| 4 | 101,272 | |||
| 03.07.2025 | 19:42:48,773 | 3 | 101,214 | |
| 3 | 101,214 | |||
| 3 | 101,214 | |||
| 03.07.2025 | 19:42:41,635 | 1 | 101,272 | |
| 1 | 101,272 | |||
| 1 | 101,272 | |||
| 03.07.2025 | 19:42:21,822 | 119 | 101,272 | |
| 119 | 101,272 | |||
| 119 | 101,272 | |||
| 03.07.2025 | 19:41:43,473 | 1 | 101,272 | |
| 1 | 101,272 | |||
| 1 | 101,272 | |||
| 03.07.2025 | 19:41:31,438 | 2 | 101,272 | |
| 2 | 101,272 | |||
| 2 | 101,272 | |||
| 03.07.2025 | 19:41:26,783 | 1 | 101,272 | |
| 1 | 101,272 | |||
| 1 | 101,272 | |||
| 03.07.2025 | 19:40:08,281 | 15 | 101,214 | |
| 15 | 101,214 | |||
| 15 | 101,214 | |||
| 03.07.2025 | 19:39:57,310 | 15 | 101,272 | |
| 15 | 101,272 | |||
| 15 | 101,272 | |||
| 03.07.2025 | 19:39:26,588 | 1 | 101,272 | |
| 1 | 101,272 | |||
| 1 | 101,272 | |||
| 03.07.2025 | 19:39:18,404 | 20 | 101,272 | |
| 20 | 101,272 | |||
| 20 | 101,272 | |||
| 03.07.2025 | 19:39:03,290 | 15 | 101,272 | |
| 15 | 101,272 | |||
| 15 | 101,272 | |||
| 03.07.2025 | 19:38:39,340 | 14 | 101,214 | |
| 14 | 101,214 | |||
| 14 | 101,214 | |||
| 03.07.2025 | 19:38:04,703 | 1 | 101,272 | |
| 1 | 101,272 | |||
| 1 | 101,272 | |||
| 03.07.2025 | 19:37:43,166 | 5 | 101,214 | |
| 5 | 101,214 | |||
| 5 | 101,214 | |||
| 03.07.2025 | 19:35:02,989 | 1 | 101,272 | |
| 1 | 101,272 | |||
| 1 | 101,272 | |||
| 03.07.2025 | 19:33:54,591 | 1 | 101,214 | |
| 1 | 101,214 | |||
| 1 | 101,214 | |||
| 03.07.2025 | 19:33:01,597 | 40 | 101,272 | |
| 40 | 101,272 | |||
| 40 | 101,272 | |||
| 03.07.2025 | 19:32:12,787 | 1 | 101,272 | |
| 1 | 101,272 | |||
| 1 | 101,272 | |||
| 03.07.2025 | 19:31:21,841 | 1 | 101,272 | |
| 1 | 101,272 | |||
| 1 | 101,272 | |||
| 03.07.2025 | 19:31:15,091 | 2 | 101,272 | |
| 2 | 101,272 | |||
| 2 | 101,272 | |||
| 03.07.2025 | 19:30:12,372 | 5 | 101,214 | |
| 5 | 101,214 | |||
| 5 | 101,214 | |||
| 03.07.2025 | 19:29:28,063 | 5 | 101,214 | |
| 5 | 101,214 | |||
| 5 | 101,214 | |||
| 03.07.2025 | 19:28:52,640 | 1 | 101,214 | |
| 1 | 101,214 | |||
| 1 | 101,214 | |||
| 03.07.2025 | 19:28:17,303 | 11 | 101,272 | |
| 11 | 101,272 | |||
| 11 | 101,272 | |||
| 03.07.2025 | 19:27:02,561 | 4 | 101,272 | |
| 4 | 101,272 | |||
| 4 | 101,272 | |||
| 03.07.2025 | 19:24:25,964 | 1 | 101,272 | |
| 1 | 101,272 | |||
| 1 | 101,272 | |||
| 03.07.2025 | 19:24:04,975 | 3 | 101,214 | |
| 3 | 101,214 | |||
| 3 | 101,214 | |||
| 03.07.2025 | 19:24:00,589 | 30 | 101,272 | |
| 30 | 101,272 | |||
| 30 | 101,272 | |||
| 03.07.2025 | 19:23:37,787 | 1 | 101,272 | |
| 1 | 101,272 | |||
| 1 | 101,272 | |||
| 03.07.2025 | 19:22:50,744 | 1 | 101,272 | |
| 1 | 101,272 | |||
| 1 | 101,272 | |||
| 03.07.2025 | 19:22:46,035 | 1 | 101,214 | |
| 1 | 101,214 | |||
| 1 | 101,214 | |||
| 03.07.2025 | 19:22:21,049 | 10 | 101,214 | |
| 10 | 101,214 | |||
| 10 | 101,214 | |||
| 03.07.2025 | 19:22:15,338 | 1 | 101,272 | |
| 1 | 101,272 | |||
| 1 | 101,272 | |||
| 03.07.2025 | 19:20:30,458 | 2 | 101,214 | |
| 2 | 101,214 | |||
| 2 | 101,214 | |||
| 03.07.2025 | 19:18:21,166 | 200 | 101,272 | |
| 200 | 101,272 | |||
| 200 | 101,272 | |||
| 03.07.2025 | 19:16:17,195 | 12 | 101,272 | |
| 12 | 101,272 | |||
| 12 | 101,272 | |||
| 03.07.2025 | 19:16:02,497 | 2 | 101,272 | |
| 2 | 101,272 | |||
| 2 | 101,272 | |||
| 03.07.2025 | 19:14:07,161 | 1 | 101,26 | |
| 1 | 101,26 | |||
| 1 | 101,26 | |||
| 03.07.2025 | 19:13:39,597 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 03.07.2025 | 19:13:34,374 | 10 | 101,178 | |
| 10 | 101,178 | |||
| 10 | 101,178 | |||
| 03.07.2025 | 19:13:33,889 | 35 | 101,178 | |
| 35 | 101,178 | |||
| 35 | 101,178 | |||
| 03.07.2025 | 19:13:29,532 | 1 | 101,236 | |
| 1 | 101,236 | |||
| 1 | 101,236 | |||
| 03.07.2025 | 19:13:22,262 | 4 | 101,164 | |
| 4 | 101,164 | |||
| 4 | 101,164 | |||
| 03.07.2025 | 19:12:36,183 | 1 | 101,158 | |
| 1 | 101,158 | |||
| 1 | 101,158 | |||
| 03.07.2025 | 19:12:08,290 | 1 | 101,192 | |
| 1 | 101,192 | |||
| 1 | 101,192 | |||
| 03.07.2025 | 19:12:00,105 | 495 | 101,188 | |
| 495 | 101,188 | |||
| 495 | 101,188 | |||
| 03.07.2025 | 19:11:38,368 | 2 | 101,23 | |
| 2 | 101,23 | |||
| 2 | 101,23 | |||
| 03.07.2025 | 19:11:35,552 | 15 | 101,238 | |
| 15 | 101,238 | |||
| 15 | 101,238 | |||
| 03.07.2025 | 19:10:57,816 | 47 | 101,176 | |
| 47 | 101,176 | |||
| 47 | 101,176 | |||
| 03.07.2025 | 19:10:57,394 | 30 | 101,236 | |
| 30 | 101,236 | |||
| 30 | 101,236 | |||
| 03.07.2025 | 19:10:34,550 | 2 | 101,254 | |
| 2 | 101,254 | |||
| 2 | 101,254 | |||
| 03.07.2025 | 19:10:29,316 | 50 | 101,254 | |
| 50 | 101,254 | |||
| 50 | 101,254 | |||
| 03.07.2025 | 19:09:26,828 | 45 | 101,272 | |
| 45 | 101,272 | |||
| 45 | 101,272 | |||
| 03.07.2025 | 19:08:50,211 | 1 | 101,21 | |
| 1 | 101,21 | |||
| 1 | 101,21 | |||
| 03.07.2025 | 19:07:55,912 | 1 | 101,262 | |
| 1 | 101,262 | |||
| 1 | 101,262 | |||
| 03.07.2025 | 19:07:08,300 | 1 | 101,284 | |
| 1 | 101,284 | |||
| 1 | 101,284 | |||
| 03.07.2025 | 19:06:04,195 | 1 | 101,23 | |
| 1 | 101,23 | |||
| 1 | 101,23 | |||
| 03.07.2025 | 19:06:01,919 | 10 | 101,288 | |
| 10 | 101,288 | |||
| 10 | 101,288 | |||
| 03.07.2025 | 19:05:47,486 | 15 | 101,232 | |
| 15 | 101,232 | |||
| 15 | 101,232 | |||
| 03.07.2025 | 19:05:34,374 | 8 | 101,298 | |
| 8 | 101,298 | |||
| 8 | 101,298 | |||
| 03.07.2025 | 19:05:30,188 | 3 | 101,24 | |
| 3 | 101,24 | |||
| 3 | 101,24 | |||
| 03.07.2025 | 19:04:47,612 | 1 | 101,302 | |
| 1 | 101,302 | |||
| 1 | 101,302 | |||
| 03.07.2025 | 19:03:39,889 | 1 | 101,324 | |
| 1 | 101,324 | |||
| 1 | 101,324 | |||
| 03.07.2025 | 19:00:45,502 | 10 | 101,302 | |
| 10 | 101,302 | |||
| 10 | 101,302 | |||
| 03.07.2025 | 19:00:38,594 | 1 | 101,312 | |
| 1 | 101,312 | |||
| 1 | 101,312 | |||
| 03.07.2025 | 18:59:49,401 | 1 | 101,29 | |
| 1 | 101,29 | |||
| 1 | 101,29 | |||
| 03.07.2025 | 18:59:49,293 | 5 | 101,304 | |
| 5 | 101,304 | |||
| 5 | 101,304 | |||
| 03.07.2025 | 18:58:46,286 | 1 | 101,286 | |
| 1 | 101,286 | |||
| 1 | 101,286 | |||
| 03.07.2025 | 18:58:41,682 | 34 | 101,278 | |
| 34 | 101,278 | |||
| 34 | 101,278 | |||
| 03.07.2025 | 18:58:37,729 | 1 | 101,27 | |
| 1 | 101,27 | |||
| 1 | 101,27 | |||
| 03.07.2025 | 18:58:26,133 | 20 | 101,282 | |
| 20 | 101,282 | |||
| 20 | 101,282 | |||
| 03.07.2025 | 18:58:18,305 | 35 | 101,278 | |
| 35 | 101,278 | |||
| 35 | 101,278 | |||
| 03.07.2025 | 18:57:20,849 | 7 | 101,334 | |
| 7 | 101,334 | |||
| 7 | 101,334 | |||
| 03.07.2025 | 18:56:39,422 | 8 | 101,34 | |
| 8 | 101,34 | |||
| 8 | 101,34 | |||
| 03.07.2025 | 18:56:33,044 | 10 | 101,332 | |
| 10 | 101,332 | |||
| 10 | 101,332 | |||
| 03.07.2025 | 18:56:22,494 | 3 | 101,32 | |
| 3 | 101,32 | |||
| 3 | 101,32 | |||
| 03.07.2025 | 18:53:43,605 | 85 | 101,302 | |
| 85 | 101,302 | |||
| 85 | 101,302 | |||
| 03.07.2025 | 18:53:14,165 | 998 | 101,228 | |
| 998 | 101,228 | |||
| 998 | 101,228 | |||
| 03.07.2025 | 18:52:36,673 | 1 | 101,368 | |
| 1 | 101,368 | |||
| 1 | 101,368 | |||
| 03.07.2025 | 18:52:11,297 | 5 | 101,40 | |
| 5 | 101,40 | |||
| 5 | 101,40 | |||
| 03.07.2025 | 18:52:03,327 | 3 | 101,346 | |
| 3 | 101,346 | |||
| 3 | 101,346 | |||
| 03.07.2025 | 18:51:08,750 | 1 | 101,44 | |
| 1 | 101,44 | |||
| 1 | 101,44 | |||
| 03.07.2025 | 18:50:49,650 | 10 | 101,376 | |
| 10 | 101,376 | |||
| 10 | 101,376 | |||
| 03.07.2025 | 18:50:02,223 | 7 | 101,404 | |
| 7 | 101,404 | |||
| 7 | 101,404 | |||
| 03.07.2025 | 18:49:41,229 | 19 | 101,444 | |
| 19 | 101,444 | |||
| 19 | 101,444 | |||
| 03.07.2025 | 18:49:31,444 | 1 | 101,438 | |
| 1 | 101,438 | |||
| 1 | 101,438 | |||
| 03.07.2025 | 18:48:53,845 | 1 | 101,396 | |
| 1 | 101,396 | |||
| 1 | 101,396 | |||
| 03.07.2025 | 18:48:42,637 | 30 | 101,41 | |
| 30 | 101,41 | |||
| 30 | 101,41 | |||
| 03.07.2025 | 18:48:06,986 | 18 | 101,462 | |
| 18 | 101,462 | |||
| 18 | 101,462 | |||
| 03.07.2025 | 18:48:04,409 | 7 | 101,404 | |
| 7 | 101,404 | |||
| 7 | 101,404 | |||
| 03.07.2025 | 18:47:32,031 | 10 | 101,442 | |
| 10 | 101,442 | |||
| 10 | 101,442 | |||
| 03.07.2025 | 18:46:46,686 | 197 | 101,466 | |
| 197 | 101,466 | |||
| 197 | 101,466 | |||
| 03.07.2025 | 18:46:18,929 | 10 | 101,414 | |
| 10 | 101,414 | |||
| 10 | 101,414 | |||
| 03.07.2025 | 18:46:17,511 | 220 | 101,476 | |
| 220 | 101,476 | |||
| 220 | 101,476 | |||
| 03.07.2025 | 18:45:48,262 | 35 | 101,416 | |
| 35 | 101,416 | |||
| 35 | 101,416 | |||
| 03.07.2025 | 18:45:38,163 | 2 | 101,476 | |
| 2 | 101,476 | |||
| 2 | 101,476 | |||
| 03.07.2025 | 18:45:12,782 | 10 | 101,434 | |
| 10 | 101,434 | |||
| 10 | 101,434 | |||
| 03.07.2025 | 18:45:08,107 | 1 | 101,498 | |
| 1 | 101,498 | |||
| 1 | 101,498 | |||
| 03.07.2025 | 18:44:20,760 | 1 | 101,504 | |
| 1 | 101,504 | |||
| 1 | 101,504 | |||
| 03.07.2025 | 18:43:49,077 | 7 | 101,438 | |
| 7 | 101,438 | |||
| 7 | 101,438 | |||
| 03.07.2025 | 18:43:43,312 | 3 | 101,434 | |
| 3 | 101,434 | |||
| 1 | 101,434 | |||
| 2 | 101,434 | |||
| 03.07.2025 | 18:43:34,557 | 2 | 101,496 | |
| 2 | 101,496 | |||
| 2 | 101,496 | |||
| 03.07.2025 | 18:43:33,205 | 1 498 | 101,442 | |
| 1 498 | 101,442 | |||
| 1 498 | 101,442 | |||
| 03.07.2025 | 18:42:55,960 | 1 | 101,50 | |
| 1 | 101,50 | |||
| 1 | 101,50 | |||
| 03.07.2025 | 18:42:34,767 | 4 | 101,442 | |
| 4 | 101,442 | |||
| 4 | 101,442 | |||
| 03.07.2025 | 18:41:57,130 | 150 | 101,452 | |
| 150 | 101,452 | |||
| 150 | 101,452 | |||
| 03.07.2025 | 18:41:45,424 | 5 | 101,504 | |
| 5 | 101,504 | |||
| 5 | 101,504 | |||
| 03.07.2025 | 18:41:30,085 | 100 | 101,45 | |
| 100 | 101,45 | |||
| 100 | 101,45 | |||
| 03.07.2025 | 18:41:13,606 | 1 | 101,494 | |
| 1 | 101,494 | |||
| 1 | 101,494 | |||
| 03.07.2025 | 18:40:53,176 | 1 | 101,488 | |
| 1 | 101,488 | |||
| 1 | 101,488 | |||
| 03.07.2025 | 18:40:44,577 | 1 | 101,478 | |
| 1 | 101,478 | |||
| 1 | 101,478 | |||
| 03.07.2025 | 18:39:59,958 | 3 | 101,458 | |
| 3 | 101,458 | |||
| 3 | 101,458 | |||
| 03.07.2025 | 18:39:31,389 | 1 | 101,456 | |
| 1 | 101,456 | |||
| 1 | 101,456 | |||
| 03.07.2025 | 18:38:30,463 | 8 | 101,39 | |
| 8 | 101,39 | |||
| 8 | 101,39 | |||
| 03.07.2025 | 18:37:48,199 | 11 | 101,376 | |
| 11 | 101,376 | |||
| 11 | 101,376 | |||
| 03.07.2025 | 18:37:00,296 | 5 | 101,438 | |
| 5 | 101,438 | |||
| 5 | 101,438 | |||
| 03.07.2025 | 18:36:33,527 | 1 000 | 101,376 | |
| 1 000 | 101,376 | |||
| 1 000 | 101,376 | |||
| 03.07.2025 | 18:36:28,190 | 1 000 | 101,382 | |
| 1 000 | 101,382 | |||
| 1 000 | 101,382 | |||
| 03.07.2025 | 18:36:21,944 | 9 | 101,438 | |
| 9 | 101,438 | |||
| 9 | 101,438 | |||
| 03.07.2025 | 18:36:18,837 | 50 | 101,44 | |
| 50 | 101,44 | |||
| 50 | 101,44 | |||
| 03.07.2025 | 18:35:55,403 | 1 | 101,444 | |
| 1 | 101,444 | |||
| 1 | 101,444 | |||
| 03.07.2025 | 18:33:45,688 | 29 | 101,444 | |
| 29 | 101,444 | |||
| 29 | 101,444 | |||
| 03.07.2025 | 18:33:44,582 | 1 | 101,386 | |
| 1 | 101,386 | |||
| 1 | 101,386 | |||
| 03.07.2025 | 18:33:28,094 | 50 | 101,444 | |
| 50 | 101,444 | |||
| 50 | 101,444 | |||
| 03.07.2025 | 18:33:14,642 | 159 | 101,378 | |
| 159 | 101,378 | |||
| 159 | 101,378 | |||
| 03.07.2025 | 18:32:38,748 | 3 | 101,436 | |
| 3 | 101,436 | |||
| 3 | 101,436 | |||
| 03.07.2025 | 18:31:49,674 | 25 | 101,37 | |
| 25 | 101,37 | |||
| 25 | 101,37 | |||
| 03.07.2025 | 18:31:40,361 | 38 | 101,368 | |
| 38 | 101,368 | |||
| 38 | 101,368 | |||
| 03.07.2025 | 18:30:22,959 | 295 | 101,406 | |
| 150 | 101,406 | |||
| 45 | 101,406 | |||
| 100 | 101,406 | |||
| 295 | 101,406 | |||
| 03.07.2025 | 18:29:59,738 | 3 | 101,35 | |
| 3 | 101,35 | |||
| 3 | 101,35 | |||
| 03.07.2025 | 18:29:28,259 | 2 | 101,416 | |
| 2 | 101,416 | |||
| 2 | 101,416 | |||
| 03.07.2025 | 18:28:23,287 | 5 | 101,428 | |
| 5 | 101,428 | |||
| 5 | 101,428 | |||
| 03.07.2025 | 18:28:01,386 | 99 | 101,374 | |
| 99 | 101,374 | |||
| 99 | 101,374 | |||
| 03.07.2025 | 18:27:39,956 | 10 | 101,43 | |
| 10 | 101,43 | |||
| 10 | 101,43 | |||
| 03.07.2025 | 18:27:25,495 | 50 | 101,432 | |
| 50 | 101,432 | |||
| 50 | 101,432 | |||
| 03.07.2025 | 18:26:43,291 | 100 | 101,344 | |
| 100 | 101,344 | |||
| 100 | 101,344 | |||
| 03.07.2025 | 18:26:11,264 | 1 | 101,402 | |
| 1 | 101,402 | |||
| 1 | 101,402 | |||
| 03.07.2025 | 18:25:51,159 | 1 | 101,346 | |
| 1 | 101,346 | |||
| 1 | 101,346 | |||
| 03.07.2025 | 18:23:04,590 | 197 | 101,338 | |
| 197 | 101,338 | |||
| 197 | 101,338 | |||
| 03.07.2025 | 18:22:28,646 | 2 | 101,39 | |
| 2 | 101,39 | |||
| 2 | 101,39 | |||
| 03.07.2025 | 18:20:46,337 | 70 | 101,344 | |
| 70 | 101,344 | |||
| 70 | 101,344 | |||
| 03.07.2025 | 18:20:32,199 | 1 | 101,342 | |
| 1 | 101,342 | |||
| 1 | 101,342 | |||
| 03.07.2025 | 18:20:18,180 | 5 | 101,348 | |
| 5 | 101,348 | |||
| 5 | 101,348 | |||
| 03.07.2025 | 18:20:18,091 | 12 | 101,29 | |
| 12 | 101,29 | |||
| 12 | 101,29 | |||
| 03.07.2025 | 18:20:01,273 | 1 | 101,294 | |
| 1 | 101,294 | |||
| 1 | 101,294 | |||
| 03.07.2025 | 18:19:49,523 | 10 | 101,292 | |
| 10 | 101,292 | |||
| 10 | 101,292 | |||
| 03.07.2025 | 18:19:28,406 | 73 | 101,342 | |
| 73 | 101,342 | |||
| 73 | 101,342 | |||
| 03.07.2025 | 18:19:00,072 | 10 | 101,292 | |
| 10 | 101,292 | |||
| 10 | 101,292 | |||
| 03.07.2025 | 18:18:39,729 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 03.07.2025 | 18:18:02,062 | 22 | 101,28 | |
| 22 | 101,28 | |||
| 22 | 101,28 | |||
| 03.07.2025 | 18:17:58,949 | 1 | 101,338 | |
| 1 | 101,338 | |||
| 1 | 101,338 | |||
| 03.07.2025 | 18:17:27,619 | 89 | 101,348 | |
| 89 | 101,348 | |||
| 89 | 101,348 | |||
| 03.07.2025 | 18:17:13,162 | 1 | 101,346 | |
| 1 | 101,346 | |||
| 1 | 101,346 | |||
| 03.07.2025 | 18:16:19,725 | 4 | 101,346 | |
| 4 | 101,346 | |||
| 4 | 101,346 | |||
| 03.07.2025 | 18:15:29,091 | 50 | 101,314 | |
| 50 | 101,314 | |||
| 50 | 101,314 | |||
| 03.07.2025 | 18:14:27,362 | 12 | 101,338 | |
| 12 | 101,338 | |||
| 12 | 101,338 | |||
| 03.07.2025 | 18:14:25,790 | 2 | 101,342 | |
| 2 | 101,342 | |||
| 2 | 101,342 | |||
| 03.07.2025 | 18:14:19,706 | 18 | 101,286 | |
| 18 | 101,286 | |||
| 18 | 101,286 | |||
| 03.07.2025 | 18:13:53,810 | 20 | 101,298 | |
| 1 | 101,298 | |||
| 19 | 101,298 | |||
| 20 | 101,298 | |||
| 03.07.2025 | 18:13:35,233 | 22 | 101,308 | |
| 22 | 101,308 | |||
| 22 | 101,308 | |||
| 03.07.2025 | 18:12:27,180 | 5 | 101,302 | |
| 5 | 101,302 | |||
| 5 | 101,302 | |||
| 03.07.2025 | 18:12:20,323 | 1 | 101,366 | |
| 1 | 101,366 | |||
| 1 | 101,366 | |||
| 03.07.2025 | 18:11:27,117 | 2 | 101,382 | |
| 2 | 101,382 | |||
| 2 | 101,382 | |||
| 03.07.2025 | 18:11:19,735 | 85 | 101,398 | |
| 85 | 101,398 | |||
| 85 | 101,398 | |||
| 03.07.2025 | 18:10:58,494 | 20 | 101,338 | |
| 20 | 101,338 | |||
| 20 | 101,338 | |||
| 03.07.2025 | 18:09:12,860 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 03.07.2025 | 18:08:59,075 | 45 | 101,32 | |
| 45 | 101,32 | |||
| 45 | 101,32 | |||
| 03.07.2025 | 18:08:25,167 | 1 | 101,31 | |
| 1 | 101,31 | |||
| 1 | 101,31 | |||
| 03.07.2025 | 18:08:10,623 | 2 | 101,304 | |
| 2 | 101,304 | |||
| 2 | 101,304 | |||
| 03.07.2025 | 18:07:51,205 | 1 | 101,366 | |
| 1 | 101,366 | |||
| 1 | 101,366 | |||
| 03.07.2025 | 18:07:35,703 | 1 | 101,366 | |
| 1 | 101,366 | |||
| 1 | 101,366 | |||
| 03.07.2025 | 18:05:57,196 | 7 | 101,384 | |
| 7 | 101,384 | |||
| 7 | 101,384 | |||
| 03.07.2025 | 18:05:54,584 | 2 600 | 101,32 | |
| 2 600 | 101,32 | |||
| 2 600 | 101,32 | |||
| 03.07.2025 | 18:05:43,704 | 1 500 | 101,344 | |
| 1 000 | 101,344 | |||
| 1 500 | 101,344 | |||
| 500 | 101,344 | |||
| 03.07.2025 | 18:04:55,635 | 17 | 101,382 | |
| 17 | 101,382 | |||
| 17 | 101,382 | |||
| 03.07.2025 | 18:04:19,696 | 99 | 101,342 | |
| 99 | 101,342 | |||
| 99 | 101,342 | |||
| 03.07.2025 | 18:03:29,452 | 3 | 101,342 | |
| 3 | 101,342 | |||
| 3 | 101,342 | |||
| 03.07.2025 | 18:03:20,099 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 03.07.2025 | 18:02:53,738 | 9 | 101,39 | |
| 9 | 101,39 | |||
| 9 | 101,39 | |||
| 03.07.2025 | 18:02:15,199 | 3 | 101,326 | |
| 3 | 101,326 | |||
| 3 | 101,326 | |||
| 03.07.2025 | 18:01:48,215 | 9 | 101,378 | |
| 9 | 101,378 | |||
| 9 | 101,378 | |||
| 03.07.2025 | 18:01:43,538 | 1 | 101,386 | |
| 1 | 101,386 | |||
| 1 | 101,386 | |||
| 03.07.2025 | 18:01:19,958 | 6 | 101,342 | |
| 6 | 101,342 | |||
| 6 | 101,342 | |||
| 03.07.2025 | 18:01:19,453 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 03.07.2025 | 18:01:07,986 | 20 | 101,342 | |
| 20 | 101,342 | |||
| 20 | 101,342 | |||
| 03.07.2025 | 18:00:58,933 | 1 | 101,33 | |
| 1 | 101,33 | |||
| 1 | 101,33 | |||
| 03.07.2025 | 18:00:43,941 | 19 | 101,37 | |
| 19 | 101,37 | |||
| 10 | 101,37 | |||
| 9 | 101,37 | |||
| 03.07.2025 | 18:00:24,848 | 18 | 101,328 | |
| 18 | 101,328 | |||
| 18 | 101,328 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2025 @ 22:00:00
Letzte Aktualisierung:
03.07.2025 @ 22:00:00