Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2339
4523
121,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.05.2025 | 13:49:35,115 | 15 | 121,68 | |
| 15 | 121,68 | |||
| 15 | 121,68 | |||
| 16.05.2025 | 13:49:06,025 | 1 | 121,64 | |
| 1 | 121,64 | |||
| 1 | 121,64 | |||
| 16.05.2025 | 13:48:57,908 | 5 | 121,64 | |
| 5 | 121,64 | |||
| 5 | 121,64 | |||
| 16.05.2025 | 13:48:49,756 | 60 | 121,62 | |
| 60 | 121,62 | |||
| 60 | 121,62 | |||
| 16.05.2025 | 13:48:48,488 | 8 | 121,62 | |
| 8 | 121,62 | |||
| 8 | 121,62 | |||
| 16.05.2025 | 13:48:38,139 | 275 | 121,64 | |
| 275 | 121,64 | |||
| 275 | 121,64 | |||
| 16.05.2025 | 13:48:31,717 | 1 | 121,58 | |
| 1 | 121,58 | |||
| 1 | 121,58 | |||
| 16.05.2025 | 13:48:23,164 | 1 | 121,64 | |
| 1 | 121,64 | |||
| 1 | 121,64 | |||
| 16.05.2025 | 13:47:56,330 | 3 | 121,64 | |
| 3 | 121,64 | |||
| 3 | 121,64 | |||
| 16.05.2025 | 13:47:49,456 | 8 | 121,60 | |
| 8 | 121,60 | |||
| 8 | 121,60 | |||
| 16.05.2025 | 13:47:39,368 | 7 | 121,68 | |
| 7 | 121,68 | |||
| 7 | 121,68 | |||
| 16.05.2025 | 13:47:31,915 | 57 | 121,68 | |
| 57 | 121,68 | |||
| 57 | 121,68 | |||
| 16.05.2025 | 13:47:15,929 | 1 | 121,60 | |
| 1 | 121,60 | |||
| 1 | 121,60 | |||
| 16.05.2025 | 13:47:15,641 | 250 | 121,68 | |
| 250 | 121,68 | |||
| 250 | 121,68 | |||
| 16.05.2025 | 13:46:58,608 | 20 | 121,66 | |
| 20 | 121,66 | |||
| 20 | 121,66 | |||
| 16.05.2025 | 13:46:42,050 | 50 | 121,64 | |
| 50 | 121,64 | |||
| 50 | 121,64 | |||
| 16.05.2025 | 13:46:15,862 | 165 | 121,62 | |
| 11 | 121,62 | |||
| 165 | 121,62 | |||
| 154 | 121,62 | |||
| 16.05.2025 | 13:46:13,804 | 30 | 121,58 | |
| 30 | 121,58 | |||
| 30 | 121,58 | |||
| 16.05.2025 | 13:45:43,106 | 50 | 121,52 | |
| 50 | 121,52 | |||
| 50 | 121,52 | |||
| 16.05.2025 | 13:45:32,979 | 3 | 121,54 | |
| 3 | 121,54 | |||
| 3 | 121,54 | |||
| 16.05.2025 | 13:45:26,134 | 1 | 121,58 | |
| 1 | 121,58 | |||
| 1 | 121,58 | |||
| 16.05.2025 | 13:45:03,360 | 40 | 121,58 | |
| 40 | 121,58 | |||
| 40 | 121,58 | |||
| 16.05.2025 | 13:44:51,219 | 1 | 121,58 | |
| 1 | 121,58 | |||
| 1 | 121,58 | |||
| 16.05.2025 | 13:44:48,085 | 60 | 121,56 | |
| 60 | 121,56 | |||
| 60 | 121,56 | |||
| 16.05.2025 | 13:44:45,244 | 3 | 121,52 | |
| 3 | 121,52 | |||
| 3 | 121,52 | |||
| 16.05.2025 | 13:44:38,736 | 1 | 121,52 | |
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 16.05.2025 | 13:44:29,602 | 10 | 121,56 | |
| 10 | 121,56 | |||
| 10 | 121,56 | |||
| 16.05.2025 | 13:44:02,253 | 5 | 121,56 | |
| 5 | 121,56 | |||
| 5 | 121,56 | |||
| 16.05.2025 | 13:43:55,378 | 1 | 121,52 | |
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 16.05.2025 | 13:43:52,132 | 156 | 121,58 | |
| 156 | 121,58 | |||
| 156 | 121,58 | |||
| 16.05.2025 | 13:43:40,864 | 120 | 121,58 | |
| 120 | 121,58 | |||
| 120 | 121,58 | |||
| 16.05.2025 | 13:43:31,436 | 8 | 121,52 | |
| 8 | 121,52 | |||
| 8 | 121,52 | |||
| 16.05.2025 | 13:43:29,175 | 20 | 121,58 | |
| 20 | 121,58 | |||
| 20 | 121,58 | |||
| 16.05.2025 | 13:43:27,991 | 1 | 121,58 | |
| 1 | 121,58 | |||
| 1 | 121,58 | |||
| 16.05.2025 | 13:43:00,394 | 1 | 121,54 | |
| 1 | 121,54 | |||
| 1 | 121,54 | |||
| 16.05.2025 | 13:42:44,213 | 62 | 121,48 | |
| 62 | 121,48 | |||
| 62 | 121,48 | |||
| 16.05.2025 | 13:42:41,093 | 1 | 121,56 | |
| 1 | 121,56 | |||
| 1 | 121,56 | |||
| 16.05.2025 | 13:42:33,542 | 1 | 121,58 | |
| 1 | 121,58 | |||
| 1 | 121,58 | |||
| 16.05.2025 | 13:42:31,498 | 10 | 121,54 | |
| 10 | 121,54 | |||
| 10 | 121,54 | |||
| 16.05.2025 | 13:42:26,492 | 30 | 121,54 | |
| 30 | 121,54 | |||
| 30 | 121,54 | |||
| 16.05.2025 | 13:42:24,978 | 30 | 121,58 | |
| 30 | 121,58 | |||
| 30 | 121,58 | |||
| 16.05.2025 | 13:42:24,570 | 10 | 121,58 | |
| 10 | 121,58 | |||
| 10 | 121,58 | |||
| 16.05.2025 | 13:42:10,484 | 10 | 121,60 | |
| 10 | 121,60 | |||
| 10 | 121,60 | |||
| 16.05.2025 | 13:42:09,189 | 1 | 121,56 | |
| 1 | 121,56 | |||
| 1 | 121,56 | |||
| 16.05.2025 | 13:41:58,730 | 1 | 121,66 | |
| 1 | 121,66 | |||
| 1 | 121,66 | |||
| 16.05.2025 | 13:41:30,906 | 5 | 121,64 | |
| 5 | 121,64 | |||
| 5 | 121,64 | |||
| 16.05.2025 | 13:41:22,094 | 40 | 121,60 | |
| 40 | 121,60 | |||
| 40 | 121,60 | |||
| 16.05.2025 | 13:41:07,134 | 2 | 121,56 | |
| 2 | 121,56 | |||
| 2 | 121,56 | |||
| 16.05.2025 | 13:40:59,776 | 10 | 121,56 | |
| 10 | 121,56 | |||
| 10 | 121,56 | |||
| 16.05.2025 | 13:40:49,490 | 5 | 121,52 | |
| 5 | 121,52 | |||
| 5 | 121,52 | |||
| 16.05.2025 | 13:40:48,786 | 29 | 121,54 | |
| 29 | 121,54 | |||
| 29 | 121,54 | |||
| 16.05.2025 | 13:40:39,206 | 100 | 121,54 | |
| 100 | 121,54 | |||
| 100 | 121,54 | |||
| 16.05.2025 | 13:40:37,356 | 1 | 121,60 | |
| 1 | 121,60 | |||
| 1 | 121,60 | |||
| 16.05.2025 | 13:40:37,006 | 1 | 121,54 | |
| 1 | 121,54 | |||
| 1 | 121,54 | |||
| 16.05.2025 | 13:40:25,643 | 9 | 121,52 | |
| 9 | 121,52 | |||
| 9 | 121,52 | |||
| 16.05.2025 | 13:39:56,320 | 41 | 121,56 | |
| 41 | 121,56 | |||
| 41 | 121,56 | |||
| 16.05.2025 | 13:39:32,371 | 11 | 121,60 | |
| 11 | 121,60 | |||
| 11 | 121,60 | |||
| 16.05.2025 | 13:39:08,380 | 46 | 121,56 | |
| 46 | 121,56 | |||
| 46 | 121,56 | |||
| 16.05.2025 | 13:38:44,632 | 3 | 121,60 | |
| 3 | 121,60 | |||
| 3 | 121,60 | |||
| 16.05.2025 | 13:38:42,323 | 10 | 121,60 | |
| 10 | 121,60 | |||
| 10 | 121,60 | |||
| 16.05.2025 | 13:38:34,186 | 50 | 121,60 | |
| 50 | 121,60 | |||
| 50 | 121,60 | |||
| 16.05.2025 | 13:38:27,521 | 50 | 121,56 | |
| 50 | 121,56 | |||
| 50 | 121,56 | |||
| 16.05.2025 | 13:37:46,625 | 3 | 121,60 | |
| 3 | 121,60 | |||
| 3 | 121,60 | |||
| 16.05.2025 | 13:37:28,300 | 50 | 121,60 | |
| 50 | 121,60 | |||
| 50 | 121,60 | |||
| 16.05.2025 | 13:37:27,461 | 49 | 121,60 | |
| 49 | 121,60 | |||
| 49 | 121,60 | |||
| 16.05.2025 | 13:36:57,938 | 500 | 121,56 | |
| 500 | 121,56 | |||
| 500 | 121,56 | |||
| 16.05.2025 | 13:36:48,982 | 100 | 121,50 | |
| 100 | 121,50 | |||
| 100 | 121,50 | |||
| 16.05.2025 | 13:36:47,192 | 190 | 121,52 | |
| 190 | 121,52 | |||
| 190 | 121,52 | |||
| 16.05.2025 | 13:36:25,932 | 41 | 121,54 | |
| 41 | 121,54 | |||
| 41 | 121,54 | |||
| 16.05.2025 | 13:36:21,657 | 59 | 121,54 | |
| 59 | 121,54 | |||
| 59 | 121,54 | |||
| 16.05.2025 | 13:35:38,476 | 3 | 121,42 | |
| 3 | 121,42 | |||
| 3 | 121,42 | |||
| 16.05.2025 | 13:35:21,404 | 40 | 121,40 | |
| 40 | 121,40 | |||
| 40 | 121,40 | |||
| 16.05.2025 | 13:35:12,813 | 1 | 121,48 | |
| 1 | 121,48 | |||
| 1 | 121,48 | |||
| 16.05.2025 | 13:35:07,585 | 29 | 121,42 | |
| 29 | 121,42 | |||
| 29 | 121,42 | |||
| 16.05.2025 | 13:35:01,739 | 1 | 121,48 | |
| 1 | 121,48 | |||
| 1 | 121,48 | |||
| 16.05.2025 | 13:34:03,740 | 55 | 121,44 | |
| 55 | 121,44 | |||
| 55 | 121,44 | |||
| 16.05.2025 | 13:33:56,300 | 2 | 121,44 | |
| 2 | 121,44 | |||
| 2 | 121,44 | |||
| 16.05.2025 | 13:33:51,304 | 14 | 121,36 | |
| 14 | 121,36 | |||
| 14 | 121,36 | |||
| 16.05.2025 | 13:33:46,501 | 3 | 121,36 | |
| 3 | 121,36 | |||
| 3 | 121,36 | |||
| 16.05.2025 | 13:33:30,309 | 50 | 121,46 | |
| 50 | 121,46 | |||
| 50 | 121,46 | |||
| 16.05.2025 | 13:33:01,317 | 704 | 121,46 | |
| 704 | 121,46 | |||
| 704 | 121,46 | |||
| 16.05.2025 | 13:32:20,233 | 421 | 121,46 | |
| 421 | 121,46 | |||
| 421 | 121,46 | |||
| 16.05.2025 | 13:32:10,791 | 17 | 121,46 | |
| 17 | 121,46 | |||
| 17 | 121,46 | |||
| 16.05.2025 | 13:31:51,906 | 50 | 121,38 | |
| 50 | 121,38 | |||
| 50 | 121,38 | |||
| 16.05.2025 | 13:31:50,130 | 5 | 121,46 | |
| 5 | 121,46 | |||
| 5 | 121,46 | |||
| 16.05.2025 | 13:31:05,471 | 1 | 121,44 | |
| 1 | 121,44 | |||
| 1 | 121,44 | |||
| 16.05.2025 | 13:31:02,967 | 240 | 121,44 | |
| 240 | 121,44 | |||
| 240 | 121,44 | |||
| 16.05.2025 | 13:30:58,319 | 1 | 121,46 | |
| 1 | 121,46 | |||
| 1 | 121,46 | |||
| 16.05.2025 | 13:30:54,720 | 10 | 121,52 | |
| 10 | 121,52 | |||
| 10 | 121,52 | |||
| 16.05.2025 | 13:30:46,624 | 73 | 121,54 | |
| 73 | 121,54 | |||
| 73 | 121,54 | |||
| 16.05.2025 | 13:30:14,403 | 20 | 121,58 | |
| 20 | 121,58 | |||
| 20 | 121,58 | |||
| 16.05.2025 | 13:30:00,976 | 100 | 121,54 | |
| 100 | 121,54 | |||
| 100 | 121,54 | |||
| 16.05.2025 | 13:29:49,900 | 2 | 121,46 | |
| 2 | 121,46 | |||
| 2 | 121,46 | |||
| 16.05.2025 | 13:29:44,019 | 80 | 121,48 | |
| 80 | 121,48 | |||
| 80 | 121,48 | |||
| 16.05.2025 | 13:29:42,639 | 10 | 121,46 | |
| 10 | 121,46 | |||
| 10 | 121,46 | |||
| 16.05.2025 | 13:29:37,833 | 100 | 121,48 | |
| 100 | 121,48 | |||
| 100 | 121,48 | |||
| 16.05.2025 | 13:29:34,903 | 950 | 121,54 | |
| 950 | 121,54 | |||
| 950 | 121,54 | |||
| 16.05.2025 | 13:29:30,790 | 33 | 121,54 | |
| 33 | 121,54 | |||
| 33 | 121,54 | |||
| 16.05.2025 | 13:29:27,715 | 1 000 | 121,54 | |
| 1 000 | 121,54 | |||
| 1 000 | 121,54 | |||
| 16.05.2025 | 13:29:07,908 | 1 000 | 121,56 | |
| 1 000 | 121,56 | |||
| 1 000 | 121,56 | |||
| 16.05.2025 | 13:29:02,783 | 5 | 121,52 | |
| 5 | 121,52 | |||
| 5 | 121,52 | |||
| 16.05.2025 | 13:28:55,165 | 21 | 121,54 | |
| 21 | 121,54 | |||
| 21 | 121,54 | |||
| 16.05.2025 | 13:28:53,954 | 386 | 121,50 | |
| 45 | 121,50 | |||
| 386 | 121,50 | |||
| 5 | 121,50 | |||
| 20 | 121,50 | |||
| 311 | 121,50 | |||
| 5 | 121,50 | |||
| 16.05.2025 | 13:28:51,628 | 1 000 | 121,50 | |
| 1 000 | 121,50 | |||
| 1 000 | 121,50 | |||
| 16.05.2025 | 13:28:48,579 | 45 | 121,50 | |
| 25 | 121,50 | |||
| 20 | 121,50 | |||
| 45 | 121,50 | |||
| 16.05.2025 | 13:28:48,493 | 50 | 121,48 | |
| 50 | 121,48 | |||
| 50 | 121,48 | |||
| 16.05.2025 | 13:28:44,093 | 1 | 121,50 | |
| 1 | 121,50 | |||
| 1 | 121,50 | |||
| 16.05.2025 | 13:28:32,017 | 3 | 121,48 | |
| 3 | 121,48 | |||
| 3 | 121,48 | |||
| 16.05.2025 | 13:28:28,607 | 3 | 121,46 | |
| 3 | 121,46 | |||
| 3 | 121,46 | |||
| 16.05.2025 | 13:28:20,297 | 3 | 121,50 | |
| 3 | 121,50 | |||
| 3 | 121,50 | |||
| 16.05.2025 | 13:28:16,530 | 1 | 121,50 | |
| 1 | 121,50 | |||
| 1 | 121,50 | |||
| 16.05.2025 | 13:27:43,841 | 1 | 121,48 | |
| 1 | 121,48 | |||
| 1 | 121,48 | |||
| 16.05.2025 | 13:27:37,020 | 1 | 121,50 | |
| 1 | 121,50 | |||
| 1 | 121,50 | |||
| 16.05.2025 | 13:27:34,100 | 5 | 121,50 | |
| 5 | 121,50 | |||
| 5 | 121,50 | |||
| 16.05.2025 | 13:27:32,741 | 390 | 121,48 | |
| 390 | 121,48 | |||
| 390 | 121,48 | |||
| 16.05.2025 | 13:27:26,274 | 41 | 121,48 | |
| 41 | 121,48 | |||
| 41 | 121,48 | |||
| 16.05.2025 | 13:27:21,251 | 25 | 121,46 | |
| 25 | 121,46 | |||
| 25 | 121,46 | |||
| 16.05.2025 | 13:27:20,861 | 15 | 121,50 | |
| 15 | 121,50 | |||
| 15 | 121,50 | |||
| 16.05.2025 | 13:27:20,775 | 37 | 121,50 | |
| 37 | 121,50 | |||
| 33 | 121,50 | |||
| 4 | 121,50 | |||
| 16.05.2025 | 13:27:20,598 | 25 | 121,46 | |
| 25 | 121,46 | |||
| 25 | 121,46 | |||
| 16.05.2025 | 13:27:16,680 | 400 | 121,48 | |
| 400 | 121,48 | |||
| 400 | 121,48 | |||
| 16.05.2025 | 13:27:11,040 | 400 | 121,46 | |
| 400 | 121,46 | |||
| 400 | 121,46 | |||
| 16.05.2025 | 13:27:09,219 | 9 | 121,46 | |
| 9 | 121,46 | |||
| 9 | 121,46 | |||
| 16.05.2025 | 13:26:48,578 | 40 | 121,46 | |
| 40 | 121,46 | |||
| 40 | 121,46 | |||
| 16.05.2025 | 13:26:38,247 | 35 | 121,38 | |
| 35 | 121,38 | |||
| 35 | 121,38 | |||
| 16.05.2025 | 13:26:27,625 | 15 | 121,44 | |
| 15 | 121,44 | |||
| 15 | 121,44 | |||
| 16.05.2025 | 13:26:21,884 | 60 | 121,42 | |
| 60 | 121,42 | |||
| 60 | 121,42 | |||
| 16.05.2025 | 13:26:17,118 | 431 | 121,38 | |
| 431 | 121,38 | |||
| 431 | 121,38 | |||
| 16.05.2025 | 13:26:10,767 | 59 | 121,36 | |
| 59 | 121,36 | |||
| 59 | 121,36 | |||
| 16.05.2025 | 13:26:01,562 | 4 | 121,42 | |
| 4 | 121,42 | |||
| 4 | 121,42 | |||
| 16.05.2025 | 13:25:38,608 | 75 | 121,44 | |
| 75 | 121,44 | |||
| 75 | 121,44 | |||
| 16.05.2025 | 13:25:36,749 | 5 | 121,46 | |
| 5 | 121,46 | |||
| 5 | 121,46 | |||
| 16.05.2025 | 13:25:31,326 | 200 | 121,40 | |
| 200 | 121,40 | |||
| 200 | 121,40 | |||
| 16.05.2025 | 13:25:27,513 | 40 | 121,42 | |
| 40 | 121,42 | |||
| 40 | 121,42 | |||
| 16.05.2025 | 13:25:26,798 | 38 | 121,44 | |
| 38 | 121,44 | |||
| 38 | 121,44 | |||
| 16.05.2025 | 13:25:24,659 | 17 | 121,44 | |
| 17 | 121,44 | |||
| 17 | 121,44 | |||
| 16.05.2025 | 13:25:16,523 | 1 | 121,44 | |
| 1 | 121,44 | |||
| 1 | 121,44 | |||
| 16.05.2025 | 13:24:55,146 | 606 | 121,42 | |
| 606 | 121,42 | |||
| 606 | 121,42 | |||
| 16.05.2025 | 13:24:24,458 | 165 | 121,40 | |
| 165 | 121,40 | |||
| 165 | 121,40 | |||
| 16.05.2025 | 13:24:18,590 | 10 | 121,36 | |
| 10 | 121,36 | |||
| 10 | 121,36 | |||
| 16.05.2025 | 13:24:09,403 | 10 | 121,34 | |
| 10 | 121,34 | |||
| 10 | 121,34 | |||
| 16.05.2025 | 13:23:59,546 | 2 | 121,34 | |
| 2 | 121,34 | |||
| 2 | 121,34 | |||
| 16.05.2025 | 13:23:57,506 | 11 | 121,34 | |
| 11 | 121,34 | |||
| 11 | 121,34 | |||
| 16.05.2025 | 13:23:34,540 | 15 | 121,38 | |
| 15 | 121,38 | |||
| 6 | 121,38 | |||
| 9 | 121,38 | |||
| 16.05.2025 | 13:23:20,762 | 100 | 121,34 | |
| 100 | 121,34 | |||
| 100 | 121,34 | |||
| 16.05.2025 | 13:23:14,654 | 100 | 121,28 | |
| 100 | 121,28 | |||
| 100 | 121,28 | |||
| 16.05.2025 | 13:22:58,214 | 12 | 121,28 | |
| 12 | 121,28 | |||
| 12 | 121,28 | |||
| 16.05.2025 | 13:22:53,370 | 5 | 121,32 | |
| 5 | 121,32 | |||
| 5 | 121,32 | |||
| 16.05.2025 | 13:22:52,074 | 150 | 121,32 | |
| 150 | 121,32 | |||
| 150 | 121,32 | |||
| 16.05.2025 | 13:22:49,524 | 3 | 121,28 | |
| 3 | 121,28 | |||
| 3 | 121,28 | |||
| 16.05.2025 | 13:22:38,860 | 1 | 121,32 | |
| 1 | 121,32 | |||
| 1 | 121,32 | |||
| 16.05.2025 | 13:22:37,441 | 16 | 121,32 | |
| 16 | 121,32 | |||
| 16 | 121,32 | |||
| 16.05.2025 | 13:22:37,333 | 41 | 121,32 | |
| 41 | 121,32 | |||
| 41 | 121,32 | |||
| 16.05.2025 | 13:22:23,397 | 21 | 121,32 | |
| 13 | 121,32 | |||
| 3 | 121,32 | |||
| 21 | 121,32 | |||
| 4 | 121,32 | |||
| 1 | 121,32 | |||
| 16.05.2025 | 13:22:23,296 | 30 | 121,32 | |
| 30 | 121,32 | |||
| 30 | 121,32 | |||
| 16.05.2025 | 13:22:17,475 | 38 | 121,32 | |
| 38 | 121,32 | |||
| 6 | 121,32 | |||
| 28 | 121,32 | |||
| 4 | 121,32 | |||
| 16.05.2025 | 13:22:17,407 | 23 | 121,32 | |
| 23 | 121,32 | |||
| 23 | 121,32 | |||
| 16.05.2025 | 13:22:16,772 | 150 | 121,30 | |
| 150 | 121,30 | |||
| 150 | 121,30 | |||
| 16.05.2025 | 13:22:12,299 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 16.05.2025 | 13:22:12,096 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 16.05.2025 | 13:22:09,403 | 7 | 121,34 | |
| 7 | 121,34 | |||
| 7 | 121,34 | |||
| 16.05.2025 | 13:22:09,287 | 8 | 121,34 | |
| 8 | 121,34 | |||
| 8 | 121,34 | |||
| 16.05.2025 | 13:22:06,354 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 16.05.2025 | 13:22:04,350 | 2 | 121,34 | |
| 2 | 121,34 | |||
| 2 | 121,34 | |||
| 16.05.2025 | 13:21:50,169 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 16.05.2025 | 13:21:24,895 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 16.05.2025 | 13:21:20,586 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 16.05.2025 | 13:21:08,246 | 30 | 121,32 | |
| 30 | 121,32 | |||
| 30 | 121,32 | |||
| 16.05.2025 | 13:21:05,390 | 65 | 121,28 | |
| 65 | 121,28 | |||
| 65 | 121,28 | |||
| 16.05.2025 | 13:21:00,964 | 8 | 121,28 | |
| 8 | 121,28 | |||
| 8 | 121,28 | |||
| 16.05.2025 | 13:20:50,096 | 100 | 121,30 | |
| 100 | 121,30 | |||
| 100 | 121,30 | |||
| 16.05.2025 | 13:20:18,396 | 20 | 121,28 | |
| 20 | 121,28 | |||
| 20 | 121,28 | |||
| 16.05.2025 | 13:20:07,259 | 6 | 121,30 | |
| 6 | 121,30 | |||
| 6 | 121,30 | |||
| 16.05.2025 | 13:19:55,060 | 21 | 121,28 | |
| 21 | 121,28 | |||
| 21 | 121,28 | |||
| 16.05.2025 | 13:19:54,954 | 3 | 121,28 | |
| 3 | 121,28 | |||
| 3 | 121,28 | |||
| 16.05.2025 | 13:19:54,400 | 30 | 121,32 | |
| 30 | 121,32 | |||
| 30 | 121,32 | |||
| 16.05.2025 | 13:19:41,058 | 17 | 121,34 | |
| 17 | 121,34 | |||
| 17 | 121,34 | |||
| 16.05.2025 | 13:19:37,552 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 16.05.2025 | 13:19:10,525 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 16.05.2025 | 13:18:53,585 | 2 | 121,28 | |
| 2 | 121,28 | |||
| 2 | 121,28 | |||
| 16.05.2025 | 13:18:45,430 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 16.05.2025 | 13:18:42,512 | 21 | 121,34 | |
| 21 | 121,34 | |||
| 21 | 121,34 | |||
| 16.05.2025 | 13:18:27,934 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 16.05.2025 | 13:18:17,270 | 300 | 121,26 | |
| 300 | 121,26 | |||
| 300 | 121,26 | |||
| 16.05.2025 | 13:18:09,369 | 700 | 121,26 | |
| 700 | 121,26 | |||
| 700 | 121,26 | |||
| 16.05.2025 | 13:17:48,332 | 12 | 121,26 | |
| 12 | 121,26 | |||
| 12 | 121,26 | |||
| 16.05.2025 | 13:17:47,209 | 3 | 121,30 | |
| 3 | 121,30 | |||
| 3 | 121,30 | |||
| 16.05.2025 | 13:17:28,064 | 2 | 121,26 | |
| 2 | 121,26 | |||
| 2 | 121,26 | |||
| 16.05.2025 | 13:17:22,227 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 16.05.2025 | 13:17:18,001 | 1 | 121,22 | |
| 1 | 121,22 | |||
| 1 | 121,22 | |||
| 16.05.2025 | 13:17:10,803 | 6 | 121,22 | |
| 6 | 121,22 | |||
| 6 | 121,22 | |||
| 16.05.2025 | 13:16:59,995 | 1 | 121,32 | |
| 1 | 121,32 | |||
| 1 | 121,32 | |||
| 16.05.2025 | 13:16:58,887 | 60 | 121,22 | |
| 60 | 121,22 | |||
| 60 | 121,22 | |||
| 16.05.2025 | 13:16:38,506 | 50 | 121,32 | |
| 50 | 121,32 | |||
| 50 | 121,32 | |||
| 16.05.2025 | 13:16:35,322 | 2 | 121,32 | |
| 2 | 121,32 | |||
| 2 | 121,32 | |||
| 16.05.2025 | 13:16:22,398 | 10 | 121,28 | |
| 10 | 121,28 | |||
| 10 | 121,28 | |||
| 16.05.2025 | 13:16:20,157 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 16.05.2025 | 13:16:02,951 | 3 | 121,28 | |
| 3 | 121,28 | |||
| 3 | 121,28 | |||
| 16.05.2025 | 13:15:54,020 | 87 | 121,18 | |
| 87 | 121,18 | |||
| 87 | 121,18 | |||
| 16.05.2025 | 13:15:49,166 | 3 | 121,18 | |
| 3 | 121,18 | |||
| 3 | 121,18 | |||
| 16.05.2025 | 13:15:47,193 | 30 | 121,18 | |
| 30 | 121,18 | |||
| 30 | 121,18 | |||
| 16.05.2025 | 13:15:36,707 | 281 | 121,28 | |
| 281 | 121,28 | |||
| 281 | 121,28 | |||
| 16.05.2025 | 13:15:20,300 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 16.05.2025 | 13:14:48,596 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 16.05.2025 | 13:14:46,680 | 6 | 121,18 | |
| 6 | 121,18 | |||
| 6 | 121,18 | |||
| 16.05.2025 | 13:14:44,889 | 2 | 121,22 | |
| 2 | 121,22 | |||
| 2 | 121,22 | |||
| 16.05.2025 | 13:14:35,639 | 6 | 121,20 | |
| 6 | 121,20 | |||
| 6 | 121,20 | |||
| 16.05.2025 | 13:14:29,964 | 20 | 121,22 | |
| 20 | 121,22 | |||
| 20 | 121,22 | |||
| 16.05.2025 | 13:14:23,335 | 7 | 121,16 | |
| 7 | 121,16 | |||
| 7 | 121,16 | |||
| 16.05.2025 | 13:14:17,032 | 82 | 121,22 | |
| 82 | 121,22 | |||
| 82 | 121,22 | |||
| 16.05.2025 | 13:14:08,818 | 116 | 121,22 | |
| 116 | 121,22 | |||
| 108 | 121,22 | |||
| 8 | 121,22 | |||
| 16.05.2025 | 13:13:33,796 | 30 | 121,20 | |
| 30 | 121,20 | |||
| 30 | 121,20 | |||
| 16.05.2025 | 13:13:23,374 | 70 | 121,18 | |
| 70 | 121,18 | |||
| 70 | 121,18 | |||
| 16.05.2025 | 13:13:18,101 | 4 | 121,16 | |
| 4 | 121,16 | |||
| 4 | 121,16 | |||
| 16.05.2025 | 13:12:51,216 | 40 | 121,14 | |
| 40 | 121,14 | |||
| 40 | 121,14 | |||
| 16.05.2025 | 13:12:43,509 | 17 | 121,14 | |
| 17 | 121,14 | |||
| 17 | 121,14 | |||
| 16.05.2025 | 13:12:37,939 | 50 | 121,14 | |
| 50 | 121,14 | |||
| 50 | 121,14 | |||
| 16.05.2025 | 13:11:54,496 | 100 | 121,22 | |
| 100 | 121,22 | |||
| 100 | 121,22 | |||
| 16.05.2025 | 13:11:20,960 | 96 | 121,16 | |
| 96 | 121,16 | |||
| 96 | 121,16 | |||
| 16.05.2025 | 13:11:00,981 | 60 | 121,12 | |
| 60 | 121,12 | |||
| 60 | 121,12 | |||
| 16.05.2025 | 13:10:37,764 | 3 | 121,08 | |
| 3 | 121,08 | |||
| 3 | 121,08 | |||
| 16.05.2025 | 13:10:11,498 | 3 | 121,10 | |
| 3 | 121,10 | |||
| 3 | 121,10 | |||
| 16.05.2025 | 13:10:03,333 | 13 | 121,06 | |
| 13 | 121,06 | |||
| 13 | 121,06 | |||
| 16.05.2025 | 13:10:01,954 | 100 | 121,06 | |
| 100 | 121,06 | |||
| 100 | 121,06 | |||
| 16.05.2025 | 13:09:47,947 | 38 | 121,02 | |
| 38 | 121,02 | |||
| 38 | 121,02 | |||
| 16.05.2025 | 13:09:45,644 | 1 | 121,08 | |
| 1 | 121,08 | |||
| 1 | 121,08 | |||
| 16.05.2025 | 13:09:41,420 | 1 | 121,04 | |
| 1 | 121,04 | |||
| 1 | 121,04 | |||
| 16.05.2025 | 13:09:28,865 | 1 | 121,04 | |
| 1 | 121,04 | |||
| 1 | 121,04 | |||
| 16.05.2025 | 13:09:26,464 | 165 | 121,10 | |
| 165 | 121,10 | |||
| 165 | 121,10 | |||
| 16.05.2025 | 13:09:06,715 | 1 | 121,04 | |
| 1 | 121,04 | |||
| 1 | 121,04 | |||
| 16.05.2025 | 13:08:58,566 | 1 | 121,12 | |
| 1 | 121,12 | |||
| 1 | 121,12 | |||
| 16.05.2025 | 13:08:41,573 | 8 | 121,12 | |
| 8 | 121,12 | |||
| 8 | 121,12 | |||
| 16.05.2025 | 13:08:20,525 | 250 | 121,14 | |
| 250 | 121,14 | |||
| 250 | 121,14 | |||
| 16.05.2025 | 13:08:17,965 | 8 | 121,14 | |
| 8 | 121,14 | |||
| 8 | 121,14 | |||
| 16.05.2025 | 13:08:14,816 | 47 | 121,14 | |
| 47 | 121,14 | |||
| 47 | 121,14 | |||
| 16.05.2025 | 13:08:12,663 | 60 | 121,12 | |
| 60 | 121,12 | |||
| 60 | 121,12 | |||
| 16.05.2025 | 13:08:03,801 | 70 | 121,14 | |
| 70 | 121,14 | |||
| 70 | 121,14 | |||
| 16.05.2025 | 13:07:58,216 | 80 | 121,12 | |
| 80 | 121,12 | |||
| 80 | 121,12 | |||
| 16.05.2025 | 13:07:54,282 | 1 | 121,14 | |
| 1 | 121,14 | |||
| 1 | 121,14 | |||
| 16.05.2025 | 13:07:27,380 | 2 | 121,10 | |
| 2 | 121,10 | |||
| 2 | 121,10 | |||
| 16.05.2025 | 13:07:03,572 | 6 | 121,08 | |
| 6 | 121,08 | |||
| 6 | 121,08 | |||
| 16.05.2025 | 13:07:02,092 | 1 | 121,14 | |
| 1 | 121,14 | |||
| 1 | 121,14 | |||
| 16.05.2025 | 13:06:58,974 | 108 | 121,12 | |
| 108 | 121,12 | |||
| 108 | 121,12 | |||
| 16.05.2025 | 13:06:52,064 | 2 | 121,06 | |
| 2 | 121,06 | |||
| 2 | 121,06 | |||
| 16.05.2025 | 13:06:49,379 | 50 | 121,06 | |
| 50 | 121,06 | |||
| 50 | 121,06 | |||
| 16.05.2025 | 13:06:48,361 | 5 | 121,12 | |
| 5 | 121,12 | |||
| 5 | 121,12 | |||
| 16.05.2025 | 13:06:46,436 | 20 | 121,10 | |
| 20 | 121,10 | |||
| 20 | 121,10 | |||
| 16.05.2025 | 13:06:45,037 | 100 | 121,10 | |
| 100 | 121,10 | |||
| 100 | 121,10 | |||
| 16.05.2025 | 13:06:42,529 | 626 | 121,10 | |
| 20 | 121,10 | |||
| 626 | 121,10 | |||
| 606 | 121,10 | |||
| 16.05.2025 | 13:06:40,975 | 3 | 121,06 | |
| 3 | 121,06 | |||
| 3 | 121,06 | |||
| 16.05.2025 | 13:06:38,626 | 2 | 121,06 | |
| 2 | 121,06 | |||
| 2 | 121,06 | |||
| 16.05.2025 | 13:06:35,423 | 10 | 121,12 | |
| 10 | 121,12 | |||
| 10 | 121,12 | |||
| 16.05.2025 | 13:06:22,563 | 16 | 121,14 | |
| 16 | 121,14 | |||
| 16 | 121,14 | |||
| 16.05.2025 | 13:06:04,635 | 15 | 121,14 | |
| 15 | 121,14 | |||
| 15 | 121,14 | |||
| 16.05.2025 | 13:06:01,139 | 6 | 121,20 | |
| 6 | 121,20 | |||
| 6 | 121,20 | |||
| 16.05.2025 | 13:05:54,345 | 3 | 121,24 | |
| 3 | 121,24 | |||
| 3 | 121,24 | |||
| 16.05.2025 | 13:05:40,953 | 20 | 121,24 | |
| 20 | 121,24 | |||
| 20 | 121,24 | |||
| 16.05.2025 | 13:05:29,017 | 20 | 121,24 | |
| 20 | 121,24 | |||
| 20 | 121,24 | |||
| 16.05.2025 | 13:05:22,782 | 10 | 121,28 | |
| 10 | 121,28 | |||
| 10 | 121,28 | |||
| 16.05.2025 | 13:05:14,127 | 1 | 121,22 | |
| 1 | 121,22 | |||
| 1 | 121,22 | |||
| 16.05.2025 | 13:05:03,014 | 3 | 121,24 | |
| 3 | 121,24 | |||
| 3 | 121,24 | |||
| 16.05.2025 | 13:04:48,437 | 42 | 121,30 | |
| 42 | 121,30 | |||
| 42 | 121,30 | |||
| 16.05.2025 | 13:04:34,285 | 30 | 121,22 | |
| 30 | 121,22 | |||
| 30 | 121,22 | |||
| 16.05.2025 | 13:04:16,809 | 8 | 121,16 | |
| 8 | 121,16 | |||
| 8 | 121,16 | |||
| 16.05.2025 | 13:03:33,529 | 3 | 121,32 | |
| 3 | 121,32 | |||
| 3 | 121,32 | |||
| 16.05.2025 | 13:03:33,419 | 500 | 121,32 | |
| 500 | 121,32 | |||
| 500 | 121,32 | |||
| 16.05.2025 | 13:03:09,345 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 16.05.2025 | 13:02:53,839 | 47 | 121,24 | |
| 47 | 121,24 | |||
| 47 | 121,24 | |||
| 16.05.2025 | 13:02:48,595 | 2 | 121,28 | |
| 2 | 121,28 | |||
| 2 | 121,28 | |||
| 16.05.2025 | 13:02:43,658 | 25 | 121,24 | |
| 25 | 121,24 | |||
| 25 | 121,24 | |||
| 16.05.2025 | 13:02:31,505 | 1 | 121,24 | |
| 1 | 121,24 | |||
| 1 | 121,24 | |||
| 16.05.2025 | 13:01:34,738 | 5 | 121,24 | |
| 5 | 121,24 | |||
| 5 | 121,24 | |||
| 16.05.2025 | 13:01:32,982 | 25 | 121,24 | |
| 25 | 121,24 | |||
| 25 | 121,24 | |||
| 16.05.2025 | 13:00:50,354 | 33 | 121,26 | |
| 33 | 121,26 | |||
| 33 | 121,26 | |||
| 16.05.2025 | 13:00:23,073 | 3 | 121,20 | |
| 3 | 121,20 | |||
| 3 | 121,20 | |||
| 16.05.2025 | 13:00:11,350 | 60 | 121,24 | |
| 60 | 121,24 | |||
| 60 | 121,24 | |||
| 16.05.2025 | 13:00:07,693 | 2 | 121,24 | |
| 2 | 121,24 | |||
| 2 | 121,24 | |||
| 16.05.2025 | 12:59:43,895 | 205 | 121,32 | |
| 205 | 121,32 | |||
| 205 | 121,32 | |||
| 16.05.2025 | 12:59:36,218 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 16.05.2025 | 12:59:33,004 | 3 | 121,34 | |
| 3 | 121,34 | |||
| 3 | 121,34 | |||
| 16.05.2025 | 12:59:18,177 | 20 | 121,34 | |
| 20 | 121,34 | |||
| 20 | 121,34 | |||
| 16.05.2025 | 12:58:46,243 | 8 | 121,28 | |
| 8 | 121,28 | |||
| 8 | 121,28 | |||
| 16.05.2025 | 12:58:43,203 | 5 | 121,32 | |
| 5 | 121,32 | |||
| 5 | 121,32 | |||
| 16.05.2025 | 12:58:28,644 | 10 | 121,32 | |
| 10 | 121,32 | |||
| 10 | 121,32 | |||
| 16.05.2025 | 12:58:15,189 | 15 | 121,32 | |
| 15 | 121,32 | |||
| 15 | 121,32 | |||
| 16.05.2025 | 12:57:35,070 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 16.05.2025 | 12:57:14,849 | 4 | 121,34 | |
| 4 | 121,34 | |||
| 4 | 121,34 | |||
| 16.05.2025 | 12:56:46,487 | 4 | 121,28 | |
| 4 | 121,28 | |||
| 4 | 121,28 | |||
| 16.05.2025 | 12:56:40,902 | 10 | 121,28 | |
| 10 | 121,28 | |||
| 10 | 121,28 | |||
| 16.05.2025 | 12:56:10,488 | 3 | 121,28 | |
| 3 | 121,28 | |||
| 3 | 121,28 | |||
| 16.05.2025 | 12:55:58,272 | 30 | 121,28 | |
| 30 | 121,28 | |||
| 30 | 121,28 | |||
| 16.05.2025 | 12:55:37,643 | 2 | 121,38 | |
| 2 | 121,38 | |||
| 2 | 121,38 | |||
| 16.05.2025 | 12:55:04,392 | 5 | 121,34 | |
| 5 | 121,34 | |||
| 5 | 121,34 | |||
| 16.05.2025 | 12:54:42,807 | 5 | 121,34 | |
| 5 | 121,34 | |||
| 5 | 121,34 | |||
| 16.05.2025 | 12:54:18,437 | 141 | 121,34 | |
| 141 | 121,34 | |||
| 141 | 121,34 | |||
| 16.05.2025 | 12:53:45,896 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 16.05.2025 | 12:53:43,554 | 400 | 121,30 | |
| 400 | 121,30 | |||
| 400 | 121,30 | |||
| 16.05.2025 | 12:53:29,289 | 31 | 121,28 | |
| 31 | 121,28 | |||
| 31 | 121,28 | |||
| 16.05.2025 | 12:53:26,364 | 25 | 121,32 | |
| 25 | 121,32 | |||
| 25 | 121,32 | |||
| 16.05.2025 | 12:53:25,877 | 4 | 121,28 | |
| 4 | 121,28 | |||
| 4 | 121,28 | |||
| 16.05.2025 | 12:53:09,758 | 100 | 121,30 | |
| 100 | 121,30 | |||
| 100 | 121,30 | |||
| 16.05.2025 | 12:52:34,115 | 18 | 121,34 | |
| 18 | 121,34 | |||
| 18 | 121,34 | |||
| 16.05.2025 | 12:52:04,907 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 16.05.2025 | 12:52:04,298 | 4 | 121,30 | |
| 4 | 121,30 | |||
| 4 | 121,30 | |||
| 16.05.2025 | 12:51:56,028 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 16.05.2025 | 12:51:21,497 | 200 | 121,30 | |
| 200 | 121,30 | |||
| 200 | 121,30 | |||
| 16.05.2025 | 12:50:48,282 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 16.05.2025 | 12:50:38,612 | 50 | 121,34 | |
| 50 | 121,34 | |||
| 50 | 121,34 | |||
| 16.05.2025 | 12:50:31,851 | 200 | 121,34 | |
| 200 | 121,34 | |||
| 200 | 121,34 | |||
| 16.05.2025 | 12:50:30,904 | 3 | 121,34 | |
| 3 | 121,34 | |||
| 3 | 121,34 | |||
| 16.05.2025 | 12:50:29,499 | 1 | 121,40 | |
| 1 | 121,40 | |||
| 1 | 121,40 | |||
| 16.05.2025 | 12:50:17,113 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 16.05.2025 | 12:50:11,345 | 500 | 121,40 | |
| 500 | 121,40 | |||
| 500 | 121,40 | |||
| 16.05.2025 | 12:50:05,275 | 123 | 121,42 | |
| 123 | 121,42 | |||
| 123 | 121,42 | |||
| 16.05.2025 | 12:50:02,478 | 700 | 121,40 | |
| 700 | 121,40 | |||
| 700 | 121,40 | |||
| 16.05.2025 | 12:49:56,596 | 2 | 121,40 | |
| 2 | 121,40 | |||
| 2 | 121,40 | |||
| 16.05.2025 | 12:49:54,673 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 16.05.2025 | 12:49:47,543 | 76 | 121,40 | |
| 76 | 121,40 | |||
| 26 | 121,40 | |||
| 50 | 121,40 | |||
| 16.05.2025 | 12:49:45,217 | 10 | 121,42 | |
| 10 | 121,42 | |||
| 10 | 121,42 | |||
| 16.05.2025 | 12:49:44,221 | 3 | 121,42 | |
| 3 | 121,42 | |||
| 3 | 121,42 | |||
| 16.05.2025 | 12:49:30,436 | 2 | 121,44 | |
| 2 | 121,44 | |||
| 2 | 121,44 | |||
| 16.05.2025 | 12:49:30,260 | 12 | 121,44 | |
| 12 | 121,44 | |||
| 12 | 121,44 | |||
| 16.05.2025 | 12:49:09,404 | 1 | 121,46 | |
| 1 | 121,46 | |||
| 1 | 121,46 | |||
| 16.05.2025 | 12:49:00,547 | 12 | 121,42 | |
| 12 | 121,42 | |||
| 12 | 121,42 | |||
| 16.05.2025 | 12:49:00,357 | 1 | 121,44 | |
| 1 | 121,44 | |||
| 1 | 121,44 | |||
| 16.05.2025 | 12:48:59,551 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 16.05.2025 | 12:48:48,387 | 25 | 121,42 | |
| 25 | 121,42 | |||
| 25 | 121,42 | |||
| 16.05.2025 | 12:48:31,274 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2025 @ 22:00:00
Letzte Aktualisierung:
16.05.2025 @ 22:00:00