Tradegate Exchange

DroneShield Limited

Information
letzte Umsätze
kaufen
verkaufen

1987

2212

2,335

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.11.2025	11:18:32,326	20		2,39
			20	2,39
			20	2,39
03.11.2025	11:18:10,310	200		2,39
			200	2,39
			200	2,39
03.11.2025	11:17:57,095	3 300		2,38
			3 300	2,38
			665	2,38
			2 635	2,38
03.11.2025	11:17:56,144	300		2,38
			300	2,38
			300	2,38
03.11.2025	11:17:37,624	3 000		2,385
			3 000	2,385
			3 000	2,385
03.11.2025	11:17:37,564	300		2,385
			300	2,385
			300	2,385
03.11.2025	11:17:24,807	25		2,385
			25	2,385
			25	2,385
03.11.2025	11:17:19,909	1 500		2,385
			1 500	2,385
			500	2,385
			1 000	2,385
03.11.2025	11:17:03,434	1 500		2,385
			1 500	2,385
			1 500	2,385
03.11.2025	11:17:02,915	750		2,385
			750	2,385
			750	2,385
03.11.2025	11:16:42,478	4 000		2,385
			4 000	2,385
			500	2,385
			2 000	2,385
			1 500	2,385
03.11.2025	11:16:27,384	500		2,385
			500	2,385
			500	2,385
03.11.2025	11:16:16,519	521		2,37
			421	2,37
			521	2,37
			100	2,37
03.11.2025	11:15:27,834	1 400		2,385
			1 400	2,385
			400	2,385
			1 000	2,385
03.11.2025	11:13:56,088	23 000		2,385
			23 000	2,385
			4 000	2,385
			3 210	2,385
			5 000	2,385
			5 000	2,385
			5 000	2,385
			790	2,385
03.11.2025	11:13:51,607	1 500		2,375
			1 500	2,375
			1 500	2,375
03.11.2025	11:13:31,675	8		2,37
			8	2,37
			8	2,37
03.11.2025	11:13:08,191	60		2,385
			60	2,385
			60	2,385
03.11.2025	11:12:52,393	500		2,385
			500	2,385
			500	2,385
03.11.2025	11:12:10,722	4 000		2,385
			1 500	2,385
			2 500	2,385
			4 000	2,385
03.11.2025	11:12:09,919	1		2,385
			1	2,385
			1	2,385
03.11.2025	11:12:09,115	419		2,385
			419	2,385
			419	2,385
03.11.2025	11:11:50,884	200		2,385
			200	2,385
			200	2,385
03.11.2025	11:11:37,377	50		2,385
			50	2,385
			50	2,385
03.11.2025	11:11:33,932	416		2,385
			416	2,385
			416	2,385
03.11.2025	11:11:15,130	100		2,385
			100	2,385
			100	2,385
03.11.2025	11:11:07,383	1 500		2,37
			400	2,37
			1 500	2,37
			500	2,37
			600	2,37
03.11.2025	11:10:56,548	40		2,385
			40	2,385
			40	2,385
03.11.2025	11:10:43,215	65		2,37
			65	2,37
			65	2,37
03.11.2025	11:10:01,283	1 100		2,385
			1 100	2,385
			70	2,385
			1 030	2,385
03.11.2025	11:09:38,614	50		2,38
			50	2,38
			50	2,38
03.11.2025	11:09:34,174	400		2,38
			400	2,38
			400	2,38
03.11.2025	11:09:02,075	1 500		2,38
			1 500	2,38
			1 500	2,38
03.11.2025	11:08:43,829	80		2,38
			80	2,38
			80	2,38
03.11.2025	11:08:42,685	230		2,38
			230	2,38
			30	2,38
			200	2,38
03.11.2025	11:07:42,880	6 710		2,38
			5 000	2,38
			210	2,38
			6 710	2,38
			1 500	2,38
03.11.2025	11:07:06,522	100		2,385
			100	2,385
			100	2,385
03.11.2025	11:06:59,390	300		2,385
			300	2,385
			300	2,385
03.11.2025	11:06:06,900	4 000		2,385
			4 000	2,385
			4 000	2,385
03.11.2025	11:05:54,165	170		2,385
			170	2,385
			170	2,385
03.11.2025	11:05:30,701	378		2,38
			378	2,38
			378	2,38
03.11.2025	11:05:20,949	418		2,39
			418	2,39
			418	2,39
03.11.2025	11:05:20,651	8 368		2,39
			500	2,39
			2 868	2,39
			5 000	2,39
			8 368	2,39
03.11.2025	11:05:14,256	15		2,38
			15	2,38
			15	2,38
03.11.2025	11:05:12,252	835		2,39
			500	2,39
			335	2,39
			835	2,39
03.11.2025	11:05:05,579	100		2,39
			100	2,39
			100	2,39
03.11.2025	11:05:00,758	2		2,39
			2	2,39
			2	2,39
03.11.2025	11:04:57,741	1		2,39
			1	2,39
			1	2,39
03.11.2025	11:04:44,586	1 046		2,39
			1 046	2,39
			1 046	2,39
03.11.2025	11:04:36,354	3 000		2,38
			3 000	2,38
			3 000	2,38
03.11.2025	11:04:35,566	250		2,39
			250	2,39
			250	2,39
03.11.2025	11:04:30,111	500		2,385
			500	2,385
			500	2,385
03.11.2025	11:04:29,979	11 050		2,38
			6	2,38
			3 000	2,38
			5 000	2,38
			2	2,38
			5 000	2,38
			3 000	2,38
			50	2,38
			2 500	2,38
			1 042	2,38
			2 500	2,38
03.11.2025	11:02:55,519	5 000		2,38
			5 000	2,38
			5 000	2,38
03.11.2025	11:02:54,589	5 000		2,38
			4 000	2,38
			5 000	2,38
			1 000	2,38
03.11.2025	11:02:47,224	750		2,39
			750	2,39
			750	2,39
03.11.2025	11:02:33,984	2 000		2,39
			2 000	2,39
			1 000	2,39
			1 000	2,39
03.11.2025	11:02:24,514	200		2,39
			200	2,39
			200	2,39
03.11.2025	11:02:04,503	500		2,39
			500	2,39
			500	2,39
03.11.2025	11:02:04,113	230		2,39
			230	2,39
			230	2,39
03.11.2025	11:01:57,352	1 000		2,39
			1 000	2,39
			1 000	2,39
03.11.2025	11:01:47,887	1 000		2,39
			1 000	2,39
			1 000	2,39
03.11.2025	11:01:19,578	7 689		2,385
			15	2,385
			174	2,385
			2 500	2,385
			414	2,385
			5 000	2,385
			125	2,385
			5 000	2,385
			20	2,385
			2 055	2,385
			75	2,385
03.11.2025	11:00:52,721	7 500		2,38
			1 000	2,38
			1 500	2,38
			5 000	2,38
			7 500	2,38
03.11.2025	11:00:50,119	615		2,39
			615	2,39
			615	2,39
03.11.2025	11:00:46,294	2 000		2,39
			2 000	2,39
			2 000	2,39
03.11.2025	11:00:39,960	5 000		2,38
			5 000	2,38
			5 000	2,38
03.11.2025	11:00:37,315	1 000		2,39
			1 000	2,39
			1 000	2,39
03.11.2025	11:00:25,772	1 000		2,39
			1 000	2,39
			1 000	2,39
03.11.2025	11:00:14,398	500		2,39
			230	2,39
			270	2,39
			500	2,39
03.11.2025	11:00:14,120	1 000		2,39
			1 000	2,39
			1 000	2,39
03.11.2025	11:00:05,125	2 000		2,39
			2 000	2,39
			2 000	2,39
03.11.2025	11:00:04,088	400		2,39
			400	2,39
			400	2,39
03.11.2025	11:00:02,295	250		2,39
			250	2,39
			250	2,39
03.11.2025	10:59:31,431	100		2,39
			100	2,39
			100	2,39
03.11.2025	10:59:22,910	2 096		2,39
			2 096	2,39
			2 096	2,39
03.11.2025	10:59:19,935	334		2,39
			334	2,39
			334	2,39
03.11.2025	10:59:15,122	250		2,39
			250	2,39
			250	2,39
03.11.2025	10:59:07,867	2 000		2,39
			2 000	2,39
			2 000	2,39
03.11.2025	10:58:48,691	1 000		2,39
			1 000	2,39
			1 000	2,39
03.11.2025	10:58:27,274	300		2,39
			300	2,39
			300	2,39
03.11.2025	10:58:23,408	5 000		2,38
			1 000	2,38
			1 000	2,38
			5 000	2,38
			3 000	2,38
03.11.2025	10:58:13,770	3 900		2,39
			3 900	2,39
			3 900	2,39
03.11.2025	10:58:05,515	1 050		2,39
			1 050	2,39
			1 050	2,39
03.11.2025	10:57:31,380	2 200		2,39
			2 200	2,39
			2 200	2,39
03.11.2025	10:57:03,912	1 000		2,39
			1 000	2,39
			1 000	2,39
03.11.2025	10:57:00,410	50		2,39
			50	2,39
			50	2,39
03.11.2025	10:56:58,275	100		2,39
			100	2,39
			100	2,39
03.11.2025	10:56:58,135	500		2,39
			500	2,39
			500	2,39
03.11.2025	10:56:37,983	1 000		2,39
			1 000	2,39
			1 000	2,39
03.11.2025	10:56:37,754	1 000		2,39
			1 000	2,39
			1 000	2,39
03.11.2025	10:56:28,953	627		2,38
			627	2,38
			627	2,38
03.11.2025	10:55:58,405	16 241		2,39
			100	2,39
			1 000	2,39
			300	2,39
			4 000	2,39
			14 701	2,39
			5 908	2,39
			1 000	2,39
			333	2,39
			5 000	2,39
			140	2,39
03.11.2025	10:55:07,251	4 000		2,385
			4 000	2,385
			4 000	2,385
03.11.2025	10:55:03,931	1 000		2,385
			1 000	2,385
			1 000	2,385
03.11.2025	10:54:53,997	300		2,385
			300	2,385
			300	2,385
03.11.2025	10:54:50,424	830		2,385
			30	2,385
			800	2,385
			830	2,385
03.11.2025	10:54:47,797	4 000		2,385
			4 000	2,385
			4 000	2,385
03.11.2025	10:54:24,390	9 000		2,385
			9 000	2,385
			5 000	2,385
			4 000	2,385
03.11.2025	10:54:20,958	2 198		2,37
			1 500	2,37
			500	2,37
			198	2,37
			2 198	2,37
03.11.2025	10:54:19,580	7 000		2,385
			5 000	2,385
			7 000	2,385
			2 000	2,385
03.11.2025	10:54:19,286	42		2,385
			42	2,385
			42	2,385
03.11.2025	10:54:11,817	400		2,385
			400	2,385
			400	2,385
03.11.2025	10:54:00,152	4 000		2,385
			4 000	2,385
			4 000	2,385
03.11.2025	10:53:36,948	5 000		2,38
			5 000	2,38
			5 000	2,38
03.11.2025	10:53:16,766	11 000		2,385
			7 000	2,385
			11 000	2,385
			4 000	2,385
03.11.2025	10:53:14,894	1 500		2,385
			1 500	2,385
			1 500	2,385
03.11.2025	10:53:01,723	1 000		2,385
			1 000	2,385
			1 000	2,385
03.11.2025	10:53:00,625	682		2,385
			682	2,385
			682	2,385
03.11.2025	10:52:28,283	2 100		2,385
			1 982	2,385
			2 100	2,385
			118	2,385
03.11.2025	10:52:25,837	500		2,385
			500	2,385
			500	2,385
03.11.2025	10:52:24,959	11 025		2,375
			200	2,375
			7 000	2,375
			600	2,375
			11 025	2,375
			3 225	2,375
03.11.2025	10:52:11,733	1		2,385
			1	2,385
			1	2,385
03.11.2025	10:52:10,435	7 071		2,38
			2 070	2,38
			1	2,38
			3 600	2,38
			5 000	2,38
			100	2,38
			21	2,38
			3 350	2,38
03.11.2025	10:51:51,283	5 000		2,375
			5 000	2,375
			5 000	2,375
03.11.2025	10:51:20,986	4 055		2,375
			3 055	2,375
			1 000	2,375
			4 055	2,375
03.11.2025	10:51:09,283	5 000		2,385
			5 000	2,385
			5 000	2,385
03.11.2025	10:51:07,843	628		2,385
			628	2,385
			628	2,385
03.11.2025	10:51:06,244	900		2,385
			900	2,385
			900	2,385
03.11.2025	10:50:57,589	1 000		2,385
			1 000	2,385
			1 000	2,385
03.11.2025	10:50:44,595	1 000		2,385
			1 000	2,385
			1 000	2,385
03.11.2025	10:50:29,167	4 005		2,375
			4 005	2,375
			4 005	2,375
03.11.2025	10:50:23,352	1 018		2,385
			353	2,385
			65	2,385
			600	2,385
			18	2,385
			1 000	2,385
03.11.2025	10:49:34,842	1 667		2,38
			1 667	2,38
			1 667	2,38
03.11.2025	10:49:33,657	4 000		2,38
			4 000	2,38
			1 000	2,38
			3 000	2,38
03.11.2025	10:49:15,081	420		2,38
			420	2,38
			420	2,38
03.11.2025	10:48:57,275	420		2,38
			420	2,38
			420	2,38
03.11.2025	10:48:54,946	300		2,365
			300	2,365
			300	2,365
03.11.2025	10:48:51,912	2 500		2,38
			2 500	2,38
			2 500	2,38
03.11.2025	10:48:34,588	504		2,38
			504	2,38
			504	2,38
03.11.2025	10:48:32,811	20		2,38
			20	2,38
			20	2,38
03.11.2025	10:48:21,612	420		2,38
			420	2,38
			420	2,38
03.11.2025	10:48:09,825	1 000		2,37
			1 000	2,37
			1 000	2,37
03.11.2025	10:48:01,787	250		2,38
			250	2,38
			250	2,38
03.11.2025	10:48:00,483	5 000		2,365
			5 000	2,365
			5 000	2,365
03.11.2025	10:47:33,746	5 000		2,38
			332	2,38
			3 668	2,38
			5 000	2,38
			1 000	2,38
03.11.2025	10:47:29,136	400		2,375
			400	2,375
			400	2,375
03.11.2025	10:47:20,488	400		2,375
			400	2,375
			400	2,375
03.11.2025	10:47:12,669	25		2,375
			25	2,375
			25	2,375
03.11.2025	10:47:10,673	1 000		2,375
			1 000	2,375
			1 000	2,375
03.11.2025	10:47:08,468	2 000		2,375
			2 000	2,375
			2 000	2,375
03.11.2025	10:47:08,434	5 000		2,365
			1 000	2,365
			1 000	2,365
			3 000	2,365
			5 000	2,365
03.11.2025	10:47:04,824	2 000		2,375
			2 000	2,375
			2 000	2,375
03.11.2025	10:46:47,670	7		2,375
			7	2,375
			7	2,375
03.11.2025	10:46:39,636	850		2,385
			350	2,385
			850	2,385
			500	2,385
03.11.2025	10:46:38,155	1 500		2,385
			1 400	2,385
			100	2,385
			1 500	2,385
03.11.2025	10:46:29,825	342		2,38
			300	2,38
			342	2,38
			42	2,38
03.11.2025	10:46:05,578	1 000		2,385
			1 000	2,385
			1 000	2,385
03.11.2025	10:45:43,545	104		2,385
			104	2,385
			104	2,385
03.11.2025	10:45:33,959	500		2,385
			500	2,385
			500	2,385
03.11.2025	10:45:27,114	419		2,385
			419	2,385
			419	2,385
03.11.2025	10:45:17,627	3 862		2,365
			3 862	2,365
			862	2,365
			500	2,365
			1 000	2,365
			1 500	2,365
03.11.2025	10:45:08,049	250		2,385
			250	2,385
			250	2,385
03.11.2025	10:45:07,667	110		2,385
			110	2,385
			110	2,385
03.11.2025	10:44:57,887	6 315		2,38
			2 000	2,38
			5 000	2,38
			4 315	2,38
			1 315	2,38
03.11.2025	10:44:41,374	3 842		2,385
			500	2,385
			3 342	2,385
			3 842	2,385
03.11.2025	10:44:40,868	350		2,385
			350	2,385
			350	2,385
03.11.2025	10:44:24,835	1 000		2,385
			1 000	2,385
			1 000	2,385
03.11.2025	10:44:17,969	9 000		2,385
			4 000	2,385
			9 000	2,385
			5 000	2,385
03.11.2025	10:43:48,633	5 000		2,365
			1 000	2,365
			600	2,365
			1 000	2,365
			1 000	2,365
			5 000	2,365
			400	2,365
			1 000	2,365
03.11.2025	10:43:32,581	2 092		2,39
			2 092	2,39
			2 092	2,39
03.11.2025	10:42:17,528	2 000		2,38
			2 000	2,38
			2 000	2,38
03.11.2025	10:42:08,201	5 000		2,38
			3 000	2,38
			5 000	2,38
			2 000	2,38
03.11.2025	10:41:54,828	4 142		2,38
			4 142	2,38
			4 142	2,38
03.11.2025	10:41:50,408	2 000		2,39
			2 000	2,39
			2 000	2,39
03.11.2025	10:41:36,790	4 764		2,38
			4 764	2,38
			4 764	2,38
03.11.2025	10:41:30,732	42		2,395
			42	2,395
			42	2,395
03.11.2025	10:41:01,421	900		2,395
			900	2,395
			900	2,395
03.11.2025	10:40:51,385	1 200		2,38
			600	2,38
			1 200	2,38
			600	2,38
03.11.2025	10:40:50,314	500		2,38
			500	2,38
			500	2,38
03.11.2025	10:40:32,587	4 623		2,38
			4 623	2,38
			4 623	2,38
03.11.2025	10:40:30,177	500		2,395
			500	2,395
			500	2,395
03.11.2025	10:40:21,596	800		2,395
			800	2,395
			800	2,395
03.11.2025	10:40:07,507	16		2,395
			16	2,395
			16	2,395
03.11.2025	10:40:04,268	100		2,395
			100	2,395
			100	2,395
03.11.2025	10:39:56,380	140		2,395
			140	2,395
			140	2,395
03.11.2025	10:39:54,771	200		2,395
			200	2,395
			200	2,395
03.11.2025	10:39:48,651	200		2,395
			200	2,395
			200	2,395
03.11.2025	10:39:38,047	100		2,395
			100	2,395
			100	2,395
03.11.2025	10:39:27,272	1 000		2,395
			1 000	2,395
			1 000	2,395
03.11.2025	10:39:27,245	2 000		2,385
			2 000	2,385
			2 000	2,385
03.11.2025	10:39:22,759	18 000		2,385
			18 000	2,385
			18 000	2,385
03.11.2025	10:39:20,067	50		2,395
			50	2,395
			50	2,395
03.11.2025	10:38:57,911	1 800		2,395
			1 800	2,395
			1 800	2,395
03.11.2025	10:38:51,489	4 000		2,395
			3 400	2,395
			600	2,395
			4 000	2,395
03.11.2025	10:38:49,500	10 000		2,39
			10 000	2,39
			10 000	2,39
03.11.2025	10:38:46,967	50		2,395
			50	2,395
			50	2,395
03.11.2025	10:38:30,878	10 000		2,395
			10 000	2,395
			10 000	2,395
03.11.2025	10:38:14,509	850		2,395
			850	2,395
			850	2,395
03.11.2025	10:38:13,589	31		2,395
			31	2,395
			31	2,395
03.11.2025	10:37:54,590	3 000		2,395
			3 000	2,395
			3 000	2,395
03.11.2025	10:37:50,594	400		2,395
			400	2,395
			400	2,395
03.11.2025	10:37:43,675	1 000		2,395
			1 000	2,395
			1 000	2,395
03.11.2025	10:37:38,308	3 000		2,395
			3 000	2,395
			3 000	2,395
03.11.2025	10:37:35,851	850		2,395
			850	2,395
			850	2,395
03.11.2025	10:37:20,330	3 000		2,395
			3 000	2,395
			3 000	2,395
03.11.2025	10:37:13,635	1 050		2,395
			1 050	2,395
			1 050	2,395
03.11.2025	10:37:06,364	82		2,395
			82	2,395
			82	2,395
03.11.2025	10:37:02,173	600		2,395
			600	2,395
			600	2,395
03.11.2025	10:37:01,994	200		2,395
			200	2,395
			200	2,395
03.11.2025	10:36:58,785	626		2,395
			626	2,395
			626	2,395
03.11.2025	10:36:58,228	255		2,395
			255	2,395
			255	2,395
03.11.2025	10:36:57,973	100		2,395
			100	2,395
			100	2,395
03.11.2025	10:36:54,636	1 000		2,395
			1 000	2,395
			1 000	2,395
03.11.2025	10:36:52,880	2 500		2,395
			2 500	2,395
			2 500	2,395
03.11.2025	10:36:45,268	150		2,395
			150	2,395
			150	2,395
03.11.2025	10:36:44,982	600		2,395
			600	2,395
			600	2,395
03.11.2025	10:36:39,507	36		2,395
			36	2,395
			36	2,395
03.11.2025	10:36:30,156	1 000		2,38
			835	2,38
			165	2,38
			1 000	2,38
03.11.2025	10:36:06,256	600		2,395
			600	2,395
			600	2,395
03.11.2025	10:35:48,963	4 000		2,38
			4 000	2,38
			4 000	2,38
03.11.2025	10:35:44,797	6 000		2,38
			6 000	2,38
			6 000	2,38
03.11.2025	10:35:31,530	1 900		2,395
			1 900	2,395
			1 900	2,395
03.11.2025	10:35:30,291	200		2,395
			200	2,395
			200	2,395
03.11.2025	10:35:29,212	2 100		2,395
			2 100	2,395
			2 100	2,395
03.11.2025	10:35:18,442	1 500		2,39
			1 500	2,39
			1 500	2,39
03.11.2025	10:35:11,166	210		2,395
			210	2,395
			210	2,395
03.11.2025	10:34:43,106	4 000		2,385
			4 000	2,385
			4 000	2,385
03.11.2025	10:34:42,239	395		2,395
			395	2,395
			395	2,395
03.11.2025	10:34:39,829	300		2,395
			300	2,395
			300	2,395
03.11.2025	10:34:21,493	600		2,395
			600	2,395
			600	2,395
03.11.2025	10:34:20,050	2 379		2,395
			2 379	2,395
			2 379	2,395
03.11.2025	10:34:14,735	108		2,375
			108	2,375
			108	2,375
03.11.2025	10:34:02,278	6 500		2,375
			150	2,375
			2 105	2,375
			1 500	2,375
			6 500	2,375
			745	2,375
			2 000	2,375
03.11.2025	10:34:02,265	5		2,375
			5	2,375
			5	2,375
03.11.2025	10:33:40,446	100		2,395
			100	2,395
			100	2,395
03.11.2025	10:33:32,962	751		2,395
			751	2,395
			751	2,395
03.11.2025	10:33:17,807	2 000		2,395
			2 000	2,395
			2 000	2,395
03.11.2025	10:33:14,063	1 000		2,395
			1 000	2,395
			1 000	2,395
03.11.2025	10:33:08,560	300		2,395
			300	2,395
			300	2,395
03.11.2025	10:32:58,472	350		2,395
			350	2,395
			350	2,395
03.11.2025	10:32:54,789	5 000		2,40
			5 000	2,40
			5 000	2,40
03.11.2025	10:32:33,794	45 688		2,395
			4 310	2,395
			4 545	2,395
			40 750	2,395
			150	2,395
			8 567	2,395
			4 441	2,395
			3 000	2,395
			393	2,395
			220	2,395
			5 000	2,395
			5 000	2,395
			5 000	2,395
			5 000	2,395
			5 000	2,395
03.11.2025	10:32:08,043	9 250		2,385
			1 000	2,385
			250	2,385
			4 000	2,385
			9 250	2,385
			4 000	2,385
03.11.2025	10:31:50,577	500		2,37
			500	2,37
			500	2,37
03.11.2025	10:31:07,492	26		2,385
			26	2,385
			26	2,385
03.11.2025	10:31:02,941	1 000		2,38
			1 000	2,38
			1 000	2,38
03.11.2025	10:30:57,502	1 000		2,38
			1 000	2,38
			1 000	2,38
03.11.2025	10:30:57,023	628		2,385
			628	2,385
			628	2,385
03.11.2025	10:30:49,379	3 000		2,38
			3 000	2,38
			3 000	2,38
03.11.2025	10:30:45,431	1 467		2,385
			1 467	2,385
			1 467	2,385
03.11.2025	10:30:29,193	20 000		2,36
			1 000	2,36
			3 000	2,36
			4 400	2,36
			7 600	2,36
			20 000	2,36
			1 000	2,36
			2 000	2,36
			1 000	2,36
03.11.2025	10:30:12,667	2 100		2,385
			2 100	2,385
			2 100	2,385
03.11.2025	10:30:07,530	350		2,365
			350	2,365
			350	2,365
03.11.2025	10:30:05,108	1 000		2,385
			1 000	2,385
			1 000	2,385
03.11.2025	10:29:55,938	2 096		2,385
			1 500	2,385
			2 096	2,385
			596	2,385
03.11.2025	10:29:53,744	800		2,385
			800	2,385
			800	2,385
03.11.2025	10:29:28,822	375		2,365
			375	2,365
			250	2,365
			125	2,365
03.11.2025	10:29:21,432	559		2,385
			559	2,385
			375	2,385
			184	2,385
03.11.2025	10:29:06,393	2 000		2,37
			2 000	2,37
			2 000	2,37
03.11.2025	10:28:44,348	114		2,385
			114	2,385
			114	2,385
03.11.2025	10:28:03,928	102		2,385
			102	2,385
			102	2,385
03.11.2025	10:27:52,371	2 760		2,385
			1 500	2,385
			1 260	2,385
			300	2,385
			2 000	2,385
			40	2,385
			420	2,385
03.11.2025	10:27:18,577	41		2,38
			41	2,38
			41	2,38
03.11.2025	10:27:17,673	60		2,385
			60	2,385
			60	2,385
03.11.2025	10:27:12,925	2 210		2,385
			2 000	2,385
			70	2,385
			140	2,385
			1 210	2,385
			1 000	2,385
03.11.2025	10:26:15,398	3 369		2,385
			3 369	2,385
			500	2,385
			369	2,385
			2 500	2,385
03.11.2025	10:26:07,669	2 500		2,375
			1 000	2,375
			2 500	2,375
			500	2,375
			1 000	2,375
03.11.2025	10:25:59,191	5 000		2,365
			705	2,365
			300	2,365
			1 000	2,365
			945	2,365
			5 000	2,365
			1 000	2,365
			250	2,365
			800	2,365
03.11.2025	10:25:19,786	21		2,385
			21	2,385
			21	2,385
03.11.2025	10:25:18,775	100		2,36
			100	2,36
			100	2,36
03.11.2025	10:25:11,062	300		2,385
			300	2,385
			300	2,385
03.11.2025	10:24:57,915	1 200		2,37
			40	2,37
			1 000	2,37
			1 200	2,37
			10	2,37
			150	2,37
03.11.2025	10:24:29,406	4 922		2,37
			3 072	2,37
			4 922	2,37
			1 000	2,37
			850	2,37
03.11.2025	10:23:10,345	833		2,395
			833	2,395
			833	2,395
03.11.2025	10:22:55,238	1 000		2,38
			1 000	2,38
			1 000	2,38
03.11.2025	10:22:49,423	259		2,39
			259	2,39
			259	2,39
03.11.2025	10:22:44,081	100		2,395
			100	2,395
			100	2,395
03.11.2025	10:22:35,764	500		2,395
			500	2,395
			500	2,395
03.11.2025	10:22:31,718	3 180		2,39
			1 500	2,39
			1 680	2,39
			3 180	2,39
03.11.2025	10:22:26,555	2 150		2,39
			2 000	2,39
			2 150	2,39
			150	2,39
03.11.2025	10:22:07,212	9 900		2,37
			9 900	2,37
			301	2,37
			5 299	2,37
			100	2,37
			2 000	2,37
			600	2,37
			600	2,37
			1 000	2,37
03.11.2025	10:21:55,271	1 399		2,40
			1 399	2,40
			1 399	2,40
03.11.2025	10:21:44,656	34 878		2,40
			8 383	2,40
			14 821	2,40
			1 300	2,40
			128	2,40
			34 750	2,40
			5 000	2,40
			374	2,40
			5 000	2,40
03.11.2025	10:21:29,181	4 250		2,395
			4 250	2,395
			4 000	2,395
			250	2,395
03.11.2025	10:21:05,886	8 502		2,39
			8 502	2,39
			8 502	2,39
03.11.2025	10:21:01,782	400		2,40
			150	2,40
			250	2,40
			400	2,40
03.11.2025	10:21:00,015	1 499		2,39
			1 499	2,39
			1 499	2,39
03.11.2025	10:20:59,024	364		2,40
			364	2,40
			20	2,40
			29	2,40
			315	2,40

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 180,12 / Ask: 180,20
Stückzahl: 457 172
+2,66%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 20:45:04

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung