Tradegate Exchange

Siemens Energy AG

389

194

69.52

Date	Time	Volume	Order Volume	Price
02/05/2025	08:31:15.678	26		69.52
			26	69.52
			26	69.52
02/05/2025	08:30:55.364	150		69.72
			104	69.72
			37	69.72
			150	69.72
			9	69.72
02/05/2025	08:30:36.367	65		69.56
			65	69.56
			37	69.56
			28	69.56
02/05/2025	08:29:57.454	8		69.72
			8	69.72
			8	69.72
02/05/2025	08:29:18.506	150		69.72
			150	69.72
			37	69.72
			113	69.72
02/05/2025	08:28:50.577	80		69.52
			37	69.52
			43	69.52
			80	69.52
02/05/2025	08:28:15.011	19		69.52
			19	69.52
			19	69.52
02/05/2025	08:27:47.232	100		69.70
			100	69.70
			100	69.70
02/05/2025	08:27:27.669	145		69.68
			145	69.68
			145	69.68
02/05/2025	08:27:15.954	82		69.68
			82	69.68
			82	69.68
02/05/2025	08:26:59.686	65		69.68
			15	69.68
			65	69.68
			50	69.68
02/05/2025	08:26:13.451	1		69.68
			1	69.68
			1	69.68
02/05/2025	08:25:54.556	4		69.68
			4	69.68
			4	69.68
02/05/2025	08:25:49.935	1 330		69.64
			780	69.64
			500	69.64
			60	69.64
			1 270	69.64
			50	69.64
02/05/2025	08:24:49.428	150		69.62
			150	69.62
			150	69.62
02/05/2025	08:24:30.573	131		69.62
			131	69.62
			131	69.62
02/05/2025	08:24:30.373	169		69.62
			150	69.62
			169	69.62
			19	69.62
02/05/2025	08:24:17.782	150		69.62
			150	69.62
			150	69.62
02/05/2025	08:24:10.968	43		69.62
			43	69.62
			43	69.62
02/05/2025	08:24:08.309	20		69.62
			20	69.62
			20	69.62
02/05/2025	08:24:05.024	25		69.62
			25	69.62
			25	69.62
02/05/2025	08:23:28.336	150		69.62
			150	69.62
			150	69.62
02/05/2025	08:22:46.330	2		69.62
			2	69.62
			2	69.62
02/05/2025	08:20:46.052	20		69.64
			20	69.64
			20	69.64
02/05/2025	08:20:17.292	145		69.68
			145	69.68
			145	69.68
02/05/2025	08:20:00.500	650		69.60
			401	69.60
			650	69.60
			249	69.60
02/05/2025	08:19:42.395	150		69.62
			150	69.62
			150	69.62
02/05/2025	08:19:11.616	6		69.62
			6	69.62
			6	69.62
02/05/2025	08:18:46.006	100		69.62
			100	69.62
			100	69.62
02/05/2025	08:18:41.537	70		69.72
			70	69.72
			70	69.72
02/05/2025	08:18:38.149	2		69.62
			2	69.62
			2	69.62
02/05/2025	08:18:20.503	150		69.62
			150	69.62
			150	69.62
02/05/2025	08:18:19.230	150		69.62
			150	69.62
			150	69.62
02/05/2025	08:17:48.642	150		69.72
			150	69.72
			150	69.72
02/05/2025	08:17:37.251	250		69.70
			250	69.70
			250	69.70
02/05/2025	08:17:17.546	150		69.72
			150	69.72
			150	69.72
02/05/2025	08:17:06.584	187		69.72
			10	69.72
			187	69.72
			177	69.72
02/05/2025	08:16:37.062	150		69.74
			150	69.74
			150	69.74
02/05/2025	08:15:44.282	150		69.74
			150	69.74
			150	69.74
02/05/2025	08:15:44.192	200		69.74
			200	69.74
			150	69.74
			50	69.74
02/05/2025	08:15:24.084	10		69.88
			10	69.88
			10	69.88
02/05/2025	08:14:54.333	147		69.88
			38	69.88
			109	69.88
			147	69.88
02/05/2025	08:14:42.794	30		69.74
			30	69.74
			30	69.74
02/05/2025	08:14:15.924	46		69.74
			46	69.74
			46	69.74
02/05/2025	08:13:00.642	5		69.88
			5	69.88
			5	69.88
02/05/2025	08:12:56.716	30		69.74
			30	69.74
			30	69.74
02/05/2025	08:11:26.118	100		69.84
			100	69.84
			100	69.84
02/05/2025	08:11:00.447	200		69.78
			200	69.78
			200	69.78
02/05/2025	08:09:53.107	150		69.76
			150	69.76
			150	69.76
02/05/2025	08:09:42.352	150		69.76
			150	69.76
			150	69.76
02/05/2025	08:09:38.370	20		69.62
			20	69.62
			20	69.62
02/05/2025	08:09:01.024	150		69.78
			150	69.78
			150	69.78
02/05/2025	08:08:54.786	150		69.78
			150	69.78
			150	69.78
02/05/2025	08:08:38.392	150		69.78
			150	69.78
			150	69.78
02/05/2025	08:08:28.374	150		69.78
			150	69.78
			150	69.78
02/05/2025	08:08:06.367	702		69.62
			557	69.62
			2	69.62
			145	69.62
			700	69.62
02/05/2025	08:07:28.771	145		69.84
			145	69.84
			145	69.84
02/05/2025	08:07:10.596	276		69.60
			276	69.60
			276	69.60
02/05/2025	08:06:58.430	145		69.84
			145	69.84
			145	69.84
02/05/2025	08:06:40.008	21		69.58
			21	69.58
			21	69.58
02/05/2025	08:06:31.030	1		69.84
			1	69.84
			1	69.84
02/05/2025	08:06:18.813	10		69.84
			10	69.84
			10	69.84
02/05/2025	08:05:55.184	100		69.70
			100	69.70
			100	69.70
02/05/2025	08:05:47.698	145		69.68
			145	69.68
			145	69.68
02/05/2025	08:05:43.645	367		69.64
			330	69.64
			367	69.64
			37	69.64
02/05/2025	08:05:38.247	150		69.62
			150	69.62
			150	69.62
02/05/2025	08:05:36.509	150		69.62
			100	69.62
			150	69.62
			50	69.62
02/05/2025	08:05:35.676	15		69.56
			10	69.56
			2	69.56
			1	69.56
			15	69.56
			2	69.56
02/05/2025	08:04:11.005	150		69.62
			150	69.62
			150	69.62
02/05/2025	08:04:01.510	28		69.68
			28	69.68
			28	69.68
02/05/2025	08:04:00.673	145		69.68
			145	69.68
			145	69.68
02/05/2025	08:03:58.426	150		69.58
			150	69.58
			100	69.58
			50	69.58
02/05/2025	08:03:56.316	57		69.68
			20	69.68
			57	69.68
			37	69.68
02/05/2025	08:03:34.895	3		69.66
			3	69.66
			3	69.66
02/05/2025	08:02:08.534	14		69.88
			14	69.88
			14	69.88
02/05/2025	08:01:58.781	3		69.64
			3	69.64
			3	69.64
02/05/2025	08:01:52.247	4		69.64
			4	69.64
			4	69.64
02/05/2025	08:01:14.208	30		69.84
			30	69.84
			30	69.84
02/05/2025	08:01:10.995	128		69.84
			128	69.84
			128	69.84
02/05/2025	08:01:02.233	2		69.84
			2	69.84
			2	69.84
02/05/2025	08:00:49.208	171		69.86
			171	69.86
			171	69.86
02/05/2025	08:00:44.801	20		69.64
			20	69.64
			20	69.64
02/05/2025	08:00:35.662	1 022		69.90
			2	69.90
			75	69.90
			22	69.90
			2	69.90
			1 000	69.90
			943	69.90
02/05/2025	07:59:44.750	150		69.88
			150	69.88
			150	69.88
02/05/2025	07:59:32.631	300		69.86
			300	69.86
			300	69.86
02/05/2025	07:59:23.214	150		69.88
			150	69.88
			150	69.88
02/05/2025	07:59:04.593	150		69.84
			150	69.84
			150	69.84
02/05/2025	07:58:47.388	150		69.82
			150	69.82
			150	69.82
02/05/2025	07:58:38.764	464		69.88
			464	69.88
			464	69.88
02/05/2025	07:58:32.397	150		69.86
			150	69.86
			150	69.86
02/05/2025	07:58:24.971	150		69.82
			150	69.82
			150	69.82
02/05/2025	07:58:21.051	150		69.80
			150	69.80
			150	69.80
02/05/2025	07:58:12.551	200		69.86
			200	69.86
			200	69.86
02/05/2025	07:58:00.883	150		69.84
			150	69.84
			150	69.84
02/05/2025	07:57:56.556	237		69.82
			87	69.82
			200	69.82
			50	69.82
			37	69.82
			100	69.82
02/05/2025	07:57:37.530	150		69.80
			150	69.80
			150	69.80
02/05/2025	07:57:28.676	50		69.84
			50	69.84
			50	69.84
02/05/2025	07:57:28.617	150		69.84
			150	69.84
			150	69.84
02/05/2025	07:57:28.523	90		69.54
			37	69.54
			53	69.54
			90	69.54
02/05/2025	07:57:24.814	200		69.84
			200	69.84
			200	69.84
02/05/2025	07:57:17.538	150		69.82
			150	69.82
			150	69.82
02/05/2025	07:57:07.177	150		69.84
			150	69.84
			150	69.84
02/05/2025	07:56:56.886	150		69.86
			150	69.86
			150	69.86
02/05/2025	07:56:53.994	200		69.86
			200	69.86
			200	69.86
02/05/2025	07:56:12.968	150		69.88
			150	69.88
			150	69.88
02/05/2025	07:56:04.520	400		69.88
			200	69.88
			200	69.88
			400	69.88
02/05/2025	07:55:37.188	150		69.86
			150	69.86
			150	69.86
02/05/2025	07:55:32.762	200		69.82
			200	69.82
			200	69.82
02/05/2025	07:55:28.015	200		69.80
			200	69.80
			150	69.80
			50	69.80
02/05/2025	07:55:16.311	150		69.86
			150	69.86
			150	69.86
02/05/2025	07:55:06.253	150		69.86
			150	69.86
			150	69.86
02/05/2025	07:54:55.912	150		69.88
			150	69.88
			150	69.88
02/05/2025	07:54:54.769	50		69.88
			50	69.88
			50	69.88
02/05/2025	07:54:52.832	150		69.88
			150	69.88
			150	69.88
02/05/2025	07:54:50.056	150		69.88
			150	69.88
			150	69.88
02/05/2025	07:54:47.415	150		69.88
			150	69.88
			142	69.88
			8	69.88
02/05/2025	07:53:50.890	150		69.88
			150	69.88
			150	69.88
02/05/2025	07:53:44.331	150		69.88
			150	69.88
			150	69.88
02/05/2025	07:53:29.986	187		69.88
			187	69.88
			150	69.88
			37	69.88
02/05/2025	07:52:45.374	150		69.68
			150	69.68
			150	69.68
02/05/2025	07:52:40.211	1 850		69.70
			1 700	69.70
			1 850	69.70
			150	69.70
02/05/2025	07:52:33.807	150		69.82
			150	69.82
			150	69.82
02/05/2025	07:52:31.105	663		69.82
			10	69.82
			653	69.82
			663	69.82
02/05/2025	07:52:27.906	150		69.82
			150	69.82
			150	69.82
02/05/2025	07:52:25.243	187		69.82
			150	69.82
			187	69.82
			37	69.82
02/05/2025	07:52:04.895	150		69.96
			150	69.96
			150	69.96
02/05/2025	07:51:25.963	50		69.96
			50	69.96
			50	69.96
02/05/2025	07:50:40.175	150		69.94
			150	69.94
			150	69.94
02/05/2025	07:50:36.318	150		69.94
			150	69.94
			150	69.94
02/05/2025	07:50:10.482	150		69.94
			150	69.94
			150	69.94
02/05/2025	07:49:53.326	150		69.96
			150	69.96
			100	69.96
			50	69.96
02/05/2025	07:49:43.311	120		69.66
			120	69.66
			120	69.66
02/05/2025	07:49:32.864	100		69.80
			85	69.80
			100	69.80
			15	69.80
02/05/2025	07:49:06.282	145		69.78
			145	69.78
			145	69.78
02/05/2025	07:49:02.820	100		69.84
			100	69.84
			100	69.84
02/05/2025	07:48:54.776	1 387		69.80
			1 300	69.80
			87	69.80
			700	69.80
			687	69.80
02/05/2025	07:48:42.016	150		69.82
			150	69.82
			150	69.82
02/05/2025	07:48:41.938	150		69.82
			150	69.82
			150	69.82
02/05/2025	07:48:35.751	151		69.96
			100	69.96
			4	69.96
			47	69.96
			1	69.96
			150	69.96
02/05/2025	07:47:36.884	150		69.82
			150	69.82
			150	69.82
02/05/2025	07:47:28.717	799		69.90
			799	69.90
			799	69.90
02/05/2025	07:47:12.528	150		69.88
			150	69.88
			150	69.88
02/05/2025	07:47:12.146	100		69.80
			100	69.80
			100	69.80
02/05/2025	07:47:02.101	150		69.88
			150	69.88
			150	69.88
02/05/2025	07:46:57.338	8		69.88
			8	69.88
			8	69.88
02/05/2025	07:46:54.417	30		69.88
			30	69.88
			30	69.88
02/05/2025	07:46:51.278	150		69.88
			150	69.88
			150	69.88
02/05/2025	07:46:17.483	150		69.88
			150	69.88
			150	69.88
02/05/2025	07:46:11.176	150		69.88
			150	69.88
			150	69.88
02/05/2025	07:46:10.020	150		69.88
			150	69.88
			150	69.88
02/05/2025	07:45:56.921	150		69.88
			150	69.88
			150	69.88
02/05/2025	07:45:53.481	13		69.80
			13	69.80
			13	69.80
02/05/2025	07:45:46.416	200		69.82
			200	69.82
			200	69.82
02/05/2025	07:43:52.820	150		69.78
			150	69.78
			150	69.78
02/05/2025	07:43:42.194	150		69.78
			150	69.78
			150	69.78
02/05/2025	07:43:36.024	100		69.50
			100	69.50
			100	69.50
02/05/2025	07:42:42.929	150		69.88
			150	69.88
			150	69.88
02/05/2025	07:42:40.105	150		69.88
			150	69.88
			150	69.88
02/05/2025	07:42:37.099	500		69.88
			100	69.88
			350	69.88
			100	69.88
			300	69.88
			150	69.88
02/05/2025	07:42:10.955	150		69.88
			150	69.88
			150	69.88
02/05/2025	07:42:10.014	150		69.88
			50	69.88
			150	69.88
			100	69.88
02/05/2025	07:41:59.607	150		69.88
			150	69.88
			150	69.88
02/05/2025	07:41:48.195	150		69.88
			150	69.88
			100	69.88
			50	69.88
02/05/2025	07:41:43.549	715		69.80
			200	69.80
			150	69.80
			80	69.80
			415	69.80
			100	69.80
			40	69.80
			50	69.80
			45	69.80
			50	69.80
			100	69.80
			200	69.80
02/05/2025	07:40:29.019	150		69.78
			150	69.78
			150	69.78
02/05/2025	07:40:26.221	40		69.78
			40	69.78
			40	69.78
02/05/2025	07:40:17.543	150		69.78
			94	69.78
			35	69.78
			150	69.78
			21	69.78
02/05/2025	07:40:11.555	60		69.60
			60	69.60
			60	69.60
02/05/2025	07:39:40.567	146		69.58
			76	69.58
			70	69.58
			146	69.58
02/05/2025	07:39:11.589	1 430		69.20
			750	69.20
			70	69.20
			100	69.20
			510	69.20
			1 430	69.20
02/05/2025	07:39:05.071	750		69.58
			750	69.58
			750	69.58
02/05/2025	07:38:58.081	150		69.56
			150	69.56
			150	69.56
02/05/2025	07:38:45.052	150		69.56
			50	69.56
			100	69.56
			150	69.56
02/05/2025	07:38:39.177	400		69.50
			400	69.50
			200	69.50
			100	69.50
			100	69.50
02/05/2025	07:38:34.698	150		69.48
			150	69.48
			150	69.48
02/05/2025	07:38:29.547	1 000		69.48
			1 000	69.48
			1 000	69.48
02/05/2025	07:38:12.552	150		69.46
			150	69.46
			150	69.46
02/05/2025	07:38:01.426	150		69.46
			150	69.46
			150	69.46
02/05/2025	07:37:51.421	150		69.46
			150	69.46
			100	69.46
			50	69.46
02/05/2025	07:36:50.792	933		69.46
			700	69.46
			233	69.46
			933	69.46
02/05/2025	07:36:46.797	150		69.44
			150	69.44
			150	69.44
02/05/2025	07:36:36.059	150		69.40
			150	69.40
			150	69.40
02/05/2025	07:36:30.566	280		69.30
			250	69.30
			150	69.30
			30	69.30
			130	69.30
02/05/2025	07:36:26.569	150		69.28
			150	69.28
			150	69.28
02/05/2025	07:36:24.014	250		69.30
			250	69.30
			100	69.30
			150	69.30
02/05/2025	07:35:01.507	150		69.28
			150	69.28
			150	69.28
02/05/2025	07:34:42.912	100		69.20
			100	69.20
			100	69.20
02/05/2025	07:34:39.584	104		69.20
			104	69.20
			104	69.20
02/05/2025	07:34:38.912	250		69.20
			250	69.20
			150	69.20
			100	69.20
02/05/2025	07:34:25.189	146		69.18
			146	69.18
			146	69.18
02/05/2025	07:34:15.809	2 345		69.00
			100	69.00
			1 000	69.00
			100	69.00
			100	69.00
			1 245	69.00
			100	69.00
			150	69.00
			150	69.00
			45	69.00
			50	69.00
			500	69.00
			500	69.00
			500	69.00
			150	69.00
02/05/2025	07:30:59.691	150		69.00
			150	69.00
			150	69.00
02/05/2025	07:30:56.627	368		69.00
			368	69.00
			368	69.00
02/05/2025	07:30:45.602	16 649		69.00
			300	69.00
			150	69.00
			7 200	69.00
			4	69.00
			150	69.00
			100	69.00
			50	69.00
			1 000	69.00
			20	69.00
			5	69.00
			1 000	69.00
			500	69.00
			49	69.00
			11	69.00
			50	69.00
			100	69.00
			1	69.00
			151	69.00
			30	69.00
			1 000	69.00
			20	69.00
			175	69.00
			100	69.00
			40	69.00
			4 822	69.00
			7	69.00
			200	69.00
			10	69.00
			14	69.00
			300	69.00
			1 000	69.00
			25	69.00
			150	69.00
			1 000	69.00
			5	69.00
			199	69.00
			15	69.00
			100	69.00
			300	69.00
			160	69.00
			500	69.00
			19	69.00
			10	69.00
			5	69.00
			108	69.00
			1	69.00
			46	69.00
			400	69.00
			500	69.00
			1 000	69.00
			32	69.00
			95	69.00
			500	69.00
			35	69.00
			2	69.00
			30	69.00
			150	69.00
			1 000	69.00
			30	69.00
			300	69.00
			5	69.00
			80	69.00
			2	69.00
			75	69.00
			192	69.00
			301	69.00
			103	69.00
			151	69.00
			7	69.00
			188	69.00
			145	69.00
			50	69.00
			15	69.00
			30	69.00
			220	69.00
			100	69.00
			15	69.00
			150	69.00
			262	69.00
			9	69.00
			75	69.00
			430	69.00
			1	69.00
			15	69.00
			45	69.00
			10	69.00
			442	69.00
			1	69.00
			100	69.00
			74	69.00
			1 000	69.00
			28	69.00
			4	69.00
			18	69.00
			600	69.00
			10	69.00
			2	69.00
			3 000	69.00
			30	69.00
			22	69.00
			5	69.00
			10	69.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 505.50
Ask: 1 507.50
Volume: 15 160
+1.11%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 08:31:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice