Tesla Inc.
- Information
- Last
- Buy
- Sell
1189
1095
372.85
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/10/2025 | 20:33:11.276 | 100 | 372.85 | |
| 100 | 372.85 | |||
| 100 | 372.85 | |||
| 24/10/2025 | 20:33:09.233 | 1 | 372.85 | |
| 1 | 372.85 | |||
| 1 | 372.85 | |||
| 24/10/2025 | 20:31:39.178 | 1 | 372.70 | |
| 1 | 372.70 | |||
| 1 | 372.70 | |||
| 24/10/2025 | 20:31:19.768 | 1 | 372.80 | |
| 1 | 372.80 | |||
| 1 | 372.80 | |||
| 24/10/2025 | 20:30:48.285 | 1 | 373.00 | |
| 1 | 373.00 | |||
| 1 | 373.00 | |||
| 24/10/2025 | 20:29:35.991 | 2 | 372.75 | |
| 2 | 372.75 | |||
| 2 | 372.75 | |||
| 24/10/2025 | 20:29:01.056 | 312 | 372.60 | |
| 312 | 372.60 | |||
| 312 | 372.60 | |||
| 24/10/2025 | 20:28:17.949 | 10 | 373.00 | |
| 10 | 373.00 | |||
| 10 | 373.00 | |||
| 24/10/2025 | 20:26:48.742 | 161 | 373.10 | |
| 161 | 373.10 | |||
| 161 | 373.10 | |||
| 24/10/2025 | 20:26:37.871 | 54 | 372.70 | |
| 54 | 372.70 | |||
| 54 | 372.70 | |||
| 24/10/2025 | 20:26:29.108 | 4 | 372.65 | |
| 4 | 372.65 | |||
| 4 | 372.65 | |||
| 24/10/2025 | 20:26:22.287 | 5 | 372.85 | |
| 5 | 372.85 | |||
| 5 | 372.85 | |||
| 24/10/2025 | 20:26:17.541 | 130 | 372.90 | |
| 130 | 372.90 | |||
| 130 | 372.90 | |||
| 24/10/2025 | 20:22:24.300 | 15 | 373.35 | |
| 15 | 373.35 | |||
| 15 | 373.35 | |||
| 24/10/2025 | 20:22:12.820 | 1 | 373.45 | |
| 1 | 373.45 | |||
| 1 | 373.45 | |||
| 24/10/2025 | 20:20:52.287 | 1 | 373.20 | |
| 1 | 373.20 | |||
| 1 | 373.20 | |||
| 24/10/2025 | 20:17:46.167 | 9 | 373.65 | |
| 9 | 373.65 | |||
| 9 | 373.65 | |||
| 24/10/2025 | 20:16:22.449 | 1 | 373.25 | |
| 1 | 373.25 | |||
| 1 | 373.25 | |||
| 24/10/2025 | 20:16:20.496 | 10 | 373.30 | |
| 10 | 373.30 | |||
| 10 | 373.30 | |||
| 24/10/2025 | 20:16:09.742 | 3 | 372.90 | |
| 3 | 372.90 | |||
| 3 | 372.90 | |||
| 24/10/2025 | 20:15:47.339 | 1 | 373.10 | |
| 1 | 373.10 | |||
| 1 | 373.10 | |||
| 24/10/2025 | 20:14:13.796 | 2 | 373.55 | |
| 2 | 373.55 | |||
| 2 | 373.55 | |||
| 24/10/2025 | 20:11:47.402 | 29 | 373.40 | |
| 29 | 373.40 | |||
| 29 | 373.40 | |||
| 24/10/2025 | 20:11:42.366 | 5 | 373.70 | |
| 5 | 373.70 | |||
| 5 | 373.70 | |||
| 24/10/2025 | 20:10:50.252 | 3 | 373.40 | |
| 3 | 373.40 | |||
| 3 | 373.40 | |||
| 24/10/2025 | 20:10:33.177 | 20 | 373.65 | |
| 20 | 373.65 | |||
| 20 | 373.65 | |||
| 24/10/2025 | 20:07:36.250 | 3 | 373.40 | |
| 3 | 373.40 | |||
| 3 | 373.40 | |||
| 24/10/2025 | 20:07:24.765 | 1 | 373.70 | |
| 1 | 373.70 | |||
| 1 | 373.70 | |||
| 24/10/2025 | 20:06:28.248 | 12 | 373.70 | |
| 12 | 373.70 | |||
| 12 | 373.70 | |||
| 24/10/2025 | 20:03:39.952 | 30 | 372.85 | |
| 30 | 372.85 | |||
| 30 | 372.85 | |||
| 24/10/2025 | 20:03:32.390 | 30 | 372.70 | |
| 30 | 372.70 | |||
| 30 | 372.70 | |||
| 24/10/2025 | 20:03:32.310 | 30 | 373.00 | |
| 30 | 373.00 | |||
| 30 | 373.00 | |||
| 24/10/2025 | 20:02:26.330 | 10 | 373.75 | |
| 10 | 373.75 | |||
| 10 | 373.75 | |||
| 24/10/2025 | 20:02:09.830 | 5 | 373.75 | |
| 5 | 373.75 | |||
| 5 | 373.75 | |||
| 24/10/2025 | 20:01:20.734 | 20 | 373.20 | |
| 20 | 373.20 | |||
| 20 | 373.20 | |||
| 24/10/2025 | 20:00:19.345 | 50 | 374.00 | |
| 50 | 374.00 | |||
| 50 | 374.00 | |||
| 24/10/2025 | 19:59:42.325 | 1 | 374.55 | |
| 1 | 374.55 | |||
| 1 | 374.55 | |||
| 24/10/2025 | 19:58:44.547 | 1 | 374.55 | |
| 1 | 374.55 | |||
| 1 | 374.55 | |||
| 24/10/2025 | 19:58:28.118 | 10 | 374.25 | |
| 10 | 374.25 | |||
| 10 | 374.25 | |||
| 24/10/2025 | 19:57:52.318 | 1 | 374.60 | |
| 1 | 374.60 | |||
| 1 | 374.60 | |||
| 24/10/2025 | 19:57:18.202 | 1 | 374.50 | |
| 1 | 374.50 | |||
| 1 | 374.50 | |||
| 24/10/2025 | 19:56:57.472 | 1 | 374.50 | |
| 1 | 374.50 | |||
| 1 | 374.50 | |||
| 24/10/2025 | 19:54:36.471 | 159 | 374.20 | |
| 159 | 374.20 | |||
| 159 | 374.20 | |||
| 24/10/2025 | 19:54:32.377 | 13 | 374.50 | |
| 13 | 374.50 | |||
| 13 | 374.50 | |||
| 24/10/2025 | 19:53:28.245 | 55 | 374.75 | |
| 55 | 374.75 | |||
| 55 | 374.75 | |||
| 24/10/2025 | 19:53:22.239 | 1 | 375.10 | |
| 1 | 375.10 | |||
| 1 | 375.10 | |||
| 24/10/2025 | 19:51:47.285 | 140 | 374.60 | |
| 140 | 374.60 | |||
| 140 | 374.60 | |||
| 24/10/2025 | 19:50:55.642 | 25 | 375.45 | |
| 25 | 375.45 | |||
| 25 | 375.45 | |||
| 24/10/2025 | 19:50:29.784 | 3 | 375.30 | |
| 3 | 375.30 | |||
| 3 | 375.30 | |||
| 24/10/2025 | 19:50:04.246 | 15 | 375.00 | |
| 15 | 375.00 | |||
| 15 | 375.00 | |||
| 24/10/2025 | 19:49:21.196 | 1 | 374.85 | |
| 1 | 374.85 | |||
| 1 | 374.85 | |||
| 24/10/2025 | 19:49:06.616 | 1 | 374.65 | |
| 1 | 374.65 | |||
| 1 | 374.65 | |||
| 24/10/2025 | 19:48:29.599 | 23 | 374.30 | |
| 23 | 374.30 | |||
| 23 | 374.30 | |||
| 24/10/2025 | 19:48:18.477 | 14 | 374.20 | |
| 14 | 374.20 | |||
| 14 | 374.20 | |||
| 24/10/2025 | 19:47:29.077 | 9 | 374.00 | |
| 9 | 374.00 | |||
| 9 | 374.00 | |||
| 24/10/2025 | 19:46:20.904 | 9 | 373.90 | |
| 9 | 373.90 | |||
| 9 | 373.90 | |||
| 24/10/2025 | 19:44:11.136 | 2 | 373.40 | |
| 2 | 373.40 | |||
| 2 | 373.40 | |||
| 24/10/2025 | 19:42:42.975 | 1 | 373.40 | |
| 1 | 373.40 | |||
| 1 | 373.40 | |||
| 24/10/2025 | 19:41:07.480 | 575 | 373.50 | |
| 575 | 373.50 | |||
| 500 | 373.50 | |||
| 75 | 373.50 | |||
| 24/10/2025 | 19:40:22.225 | 8 | 373.55 | |
| 8 | 373.55 | |||
| 8 | 373.55 | |||
| 24/10/2025 | 19:40:20.070 | 1 | 373.65 | |
| 1 | 373.65 | |||
| 1 | 373.65 | |||
| 24/10/2025 | 19:38:28.969 | 60 | 373.10 | |
| 60 | 373.10 | |||
| 60 | 373.10 | |||
| 24/10/2025 | 19:38:06.336 | 1 000 | 373.20 | |
| 1 000 | 373.20 | |||
| 1 000 | 373.20 | |||
| 24/10/2025 | 19:37:25.321 | 3 | 373.25 | |
| 3 | 373.25 | |||
| 3 | 373.25 | |||
| 24/10/2025 | 19:36:27.824 | 1 | 373.45 | |
| 1 | 373.45 | |||
| 1 | 373.45 | |||
| 24/10/2025 | 19:36:13.138 | 30 | 373.25 | |
| 30 | 373.25 | |||
| 30 | 373.25 | |||
| 24/10/2025 | 19:34:59.527 | 2 | 373.65 | |
| 2 | 373.65 | |||
| 2 | 373.65 | |||
| 24/10/2025 | 19:34:22.379 | 10 | 373.40 | |
| 10 | 373.40 | |||
| 10 | 373.40 | |||
| 24/10/2025 | 19:34:19.502 | 10 | 373.65 | |
| 10 | 373.65 | |||
| 10 | 373.65 | |||
| 24/10/2025 | 19:33:44.697 | 3 | 373.25 | |
| 3 | 373.25 | |||
| 3 | 373.25 | |||
| 24/10/2025 | 19:33:35.779 | 25 | 373.45 | |
| 25 | 373.45 | |||
| 25 | 373.45 | |||
| 24/10/2025 | 19:32:12.378 | 5 | 373.25 | |
| 5 | 373.25 | |||
| 5 | 373.25 | |||
| 24/10/2025 | 19:31:35.566 | 3 | 373.35 | |
| 3 | 373.35 | |||
| 3 | 373.35 | |||
| 24/10/2025 | 19:31:25.508 | 1 | 373.75 | |
| 1 | 373.75 | |||
| 1 | 373.75 | |||
| 24/10/2025 | 19:30:58.648 | 1 | 373.85 | |
| 1 | 373.85 | |||
| 1 | 373.85 | |||
| 24/10/2025 | 19:30:18.826 | 20 | 373.95 | |
| 20 | 373.95 | |||
| 20 | 373.95 | |||
| 24/10/2025 | 19:29:56.195 | 85 | 374.35 | |
| 85 | 374.35 | |||
| 85 | 374.35 | |||
| 24/10/2025 | 19:28:28.034 | 27 | 374.20 | |
| 27 | 374.20 | |||
| 27 | 374.20 | |||
| 24/10/2025 | 19:26:06.733 | 1 | 374.60 | |
| 1 | 374.60 | |||
| 1 | 374.60 | |||
| 24/10/2025 | 19:25:00.134 | 180 | 374.40 | |
| 180 | 374.40 | |||
| 180 | 374.40 | |||
| 24/10/2025 | 19:22:43.553 | 500 | 374.10 | |
| 500 | 374.10 | |||
| 500 | 374.10 | |||
| 24/10/2025 | 19:21:17.023 | 176 | 374.10 | |
| 176 | 374.10 | |||
| 176 | 374.10 | |||
| 24/10/2025 | 19:20:37.212 | 1 | 374.15 | |
| 1 | 374.15 | |||
| 1 | 374.15 | |||
| 24/10/2025 | 19:19:44.282 | 1 | 374.40 | |
| 1 | 374.40 | |||
| 1 | 374.40 | |||
| 24/10/2025 | 19:17:53.129 | 1 | 374.45 | |
| 1 | 374.45 | |||
| 1 | 374.45 | |||
| 24/10/2025 | 19:17:36.670 | 3 | 374.30 | |
| 3 | 374.30 | |||
| 3 | 374.30 | |||
| 24/10/2025 | 19:17:08.892 | 2 | 374.75 | |
| 2 | 374.75 | |||
| 2 | 374.75 | |||
| 24/10/2025 | 19:16:55.288 | 9 | 374.55 | |
| 9 | 374.55 | |||
| 9 | 374.55 | |||
| 24/10/2025 | 19:15:42.602 | 15 | 374.85 | |
| 15 | 374.85 | |||
| 15 | 374.85 | |||
| 24/10/2025 | 19:15:07.511 | 32 | 374.60 | |
| 32 | 374.60 | |||
| 32 | 374.60 | |||
| 24/10/2025 | 19:14:52.143 | 7 | 375.00 | |
| 7 | 375.00 | |||
| 7 | 375.00 | |||
| 24/10/2025 | 19:14:02.722 | 10 | 374.60 | |
| 10 | 374.60 | |||
| 10 | 374.60 | |||
| 24/10/2025 | 19:11:56.302 | 12 | 373.65 | |
| 12 | 373.65 | |||
| 12 | 373.65 | |||
| 24/10/2025 | 19:11:38.186 | 2 | 374.10 | |
| 2 | 374.10 | |||
| 2 | 374.10 | |||
| 24/10/2025 | 19:11:13.787 | 17 | 374.00 | |
| 8 | 374.00 | |||
| 17 | 374.00 | |||
| 9 | 374.00 | |||
| 24/10/2025 | 19:10:39.938 | 27 | 374.15 | |
| 27 | 374.15 | |||
| 27 | 374.15 | |||
| 24/10/2025 | 19:10:39.870 | 20 | 374.15 | |
| 20 | 374.15 | |||
| 20 | 374.15 | |||
| 24/10/2025 | 19:09:29.533 | 2 | 374.60 | |
| 2 | 374.60 | |||
| 2 | 374.60 | |||
| 24/10/2025 | 19:06:14.505 | 10 | 374.90 | |
| 10 | 374.90 | |||
| 10 | 374.90 | |||
| 24/10/2025 | 19:03:25.367 | 5 | 375.05 | |
| 5 | 375.05 | |||
| 5 | 375.05 | |||
| 24/10/2025 | 19:02:09.567 | 1 | 374.90 | |
| 1 | 374.90 | |||
| 1 | 374.90 | |||
| 24/10/2025 | 19:01:52.627 | 529 | 375.00 | |
| 500 | 375.00 | |||
| 19 | 375.00 | |||
| 10 | 375.00 | |||
| 529 | 375.00 | |||
| 24/10/2025 | 19:01:37.489 | 5 | 375.05 | |
| 5 | 375.05 | |||
| 5 | 375.05 | |||
| 24/10/2025 | 19:01:03.271 | 140 | 375.35 | |
| 140 | 375.35 | |||
| 140 | 375.35 | |||
| 24/10/2025 | 19:00:48.039 | 1 | 375.80 | |
| 1 | 375.80 | |||
| 1 | 375.80 | |||
| 24/10/2025 | 18:59:21.807 | 5 | 375.95 | |
| 5 | 375.95 | |||
| 5 | 375.95 | |||
| 24/10/2025 | 18:58:54.487 | 1 | 375.65 | |
| 1 | 375.65 | |||
| 1 | 375.65 | |||
| 24/10/2025 | 18:58:03.065 | 10 | 376.00 | |
| 10 | 376.00 | |||
| 10 | 376.00 | |||
| 24/10/2025 | 18:57:47.307 | 2 | 376.15 | |
| 2 | 376.15 | |||
| 2 | 376.15 | |||
| 24/10/2025 | 18:57:21.440 | 2 | 376.05 | |
| 2 | 376.05 | |||
| 2 | 376.05 | |||
| 24/10/2025 | 18:56:52.064 | 1 | 375.85 | |
| 1 | 375.85 | |||
| 1 | 375.85 | |||
| 24/10/2025 | 18:55:17.317 | 70 | 375.95 | |
| 70 | 375.95 | |||
| 70 | 375.95 | |||
| 24/10/2025 | 18:55:01.488 | 1 | 375.65 | |
| 1 | 375.65 | |||
| 1 | 375.65 | |||
| 24/10/2025 | 18:52:22.976 | 1 | 376.05 | |
| 1 | 376.05 | |||
| 1 | 376.05 | |||
| 24/10/2025 | 18:51:57.755 | 110 | 375.50 | |
| 110 | 375.50 | |||
| 110 | 375.50 | |||
| 24/10/2025 | 18:50:39.829 | 1 | 375.50 | |
| 1 | 375.50 | |||
| 1 | 375.50 | |||
| 24/10/2025 | 18:50:32.762 | 14 | 376.00 | |
| 14 | 376.00 | |||
| 14 | 376.00 | |||
| 24/10/2025 | 18:50:22.830 | 2 | 375.70 | |
| 2 | 375.70 | |||
| 2 | 375.70 | |||
| 24/10/2025 | 18:49:48.507 | 2 | 375.70 | |
| 2 | 375.70 | |||
| 2 | 375.70 | |||
| 24/10/2025 | 18:48:58.909 | 10 | 375.80 | |
| 10 | 375.80 | |||
| 10 | 375.80 | |||
| 24/10/2025 | 18:46:59.612 | 10 | 375.40 | |
| 10 | 375.40 | |||
| 10 | 375.40 | |||
| 24/10/2025 | 18:46:15.297 | 26 | 374.85 | |
| 26 | 374.85 | |||
| 26 | 374.85 | |||
| 24/10/2025 | 18:46:14.357 | 8 | 375.30 | |
| 8 | 375.30 | |||
| 8 | 375.30 | |||
| 24/10/2025 | 18:44:52.448 | 1 | 375.20 | |
| 1 | 375.20 | |||
| 1 | 375.20 | |||
| 24/10/2025 | 18:44:39.563 | 148 | 375.00 | |
| 25 | 375.00 | |||
| 85 | 375.00 | |||
| 30 | 375.00 | |||
| 8 | 375.00 | |||
| 148 | 375.00 | |||
| 24/10/2025 | 18:44:14.571 | 10 | 374.85 | |
| 6 | 374.85 | |||
| 4 | 374.85 | |||
| 10 | 374.85 | |||
| 24/10/2025 | 18:44:14.542 | 10 | 375.00 | |
| 7 | 375.00 | |||
| 10 | 375.00 | |||
| 3 | 375.00 | |||
| 24/10/2025 | 18:43:06.264 | 3 | 375.05 | |
| 3 | 375.05 | |||
| 3 | 375.05 | |||
| 24/10/2025 | 18:42:44.825 | 1 | 375.15 | |
| 1 | 375.15 | |||
| 1 | 375.15 | |||
| 24/10/2025 | 18:42:22.382 | 1 | 375.45 | |
| 1 | 375.45 | |||
| 1 | 375.45 | |||
| 24/10/2025 | 18:41:48.366 | 4 | 375.65 | |
| 4 | 375.65 | |||
| 4 | 375.65 | |||
| 24/10/2025 | 18:39:48.747 | 4 | 375.65 | |
| 4 | 375.65 | |||
| 4 | 375.65 | |||
| 24/10/2025 | 18:38:46.990 | 124 | 375.65 | |
| 124 | 375.65 | |||
| 124 | 375.65 | |||
| 24/10/2025 | 18:38:13.514 | 1 | 375.85 | |
| 1 | 375.85 | |||
| 1 | 375.85 | |||
| 24/10/2025 | 18:38:10.092 | 27 | 375.85 | |
| 27 | 375.85 | |||
| 27 | 375.85 | |||
| 24/10/2025 | 18:38:05.669 | 4 | 375.40 | |
| 4 | 375.40 | |||
| 4 | 375.40 | |||
| 24/10/2025 | 18:38:00.737 | 1 | 375.70 | |
| 1 | 375.70 | |||
| 1 | 375.70 | |||
| 24/10/2025 | 18:38:00.145 | 17 | 375.60 | |
| 17 | 375.60 | |||
| 17 | 375.60 | |||
| 24/10/2025 | 18:37:39.497 | 11 | 375.60 | |
| 11 | 375.60 | |||
| 11 | 375.60 | |||
| 24/10/2025 | 18:37:01.150 | 10 | 375.30 | |
| 10 | 375.30 | |||
| 10 | 375.30 | |||
| 24/10/2025 | 18:36:37.056 | 10 | 375.70 | |
| 10 | 375.70 | |||
| 10 | 375.70 | |||
| 24/10/2025 | 18:33:54.599 | 6 | 375.10 | |
| 6 | 375.10 | |||
| 6 | 375.10 | |||
| 24/10/2025 | 18:33:51.484 | 1 | 375.40 | |
| 1 | 375.40 | |||
| 1 | 375.40 | |||
| 24/10/2025 | 18:31:49.672 | 2 | 376.30 | |
| 2 | 376.30 | |||
| 2 | 376.30 | |||
| 24/10/2025 | 18:31:48.060 | 5 | 376.40 | |
| 5 | 376.40 | |||
| 5 | 376.40 | |||
| 24/10/2025 | 18:30:52.802 | 2 | 376.70 | |
| 2 | 376.70 | |||
| 2 | 376.70 | |||
| 24/10/2025 | 18:30:09.073 | 200 | 375.85 | |
| 52 | 375.85 | |||
| 1 | 375.85 | |||
| 117 | 375.85 | |||
| 200 | 375.85 | |||
| 10 | 375.85 | |||
| 20 | 375.85 | |||
| 24/10/2025 | 18:27:52.050 | 88 | 376.50 | |
| 88 | 376.50 | |||
| 88 | 376.50 | |||
| 24/10/2025 | 18:27:42.682 | 1 | 376.75 | |
| 1 | 376.75 | |||
| 1 | 376.75 | |||
| 24/10/2025 | 18:27:41.310 | 20 | 376.80 | |
| 20 | 376.80 | |||
| 20 | 376.80 | |||
| 24/10/2025 | 18:27:32.616 | 1 | 376.85 | |
| 1 | 376.85 | |||
| 1 | 376.85 | |||
| 24/10/2025 | 18:27:29.461 | 1 | 376.85 | |
| 1 | 376.85 | |||
| 1 | 376.85 | |||
| 24/10/2025 | 18:25:57.358 | 29 | 376.45 | |
| 29 | 376.45 | |||
| 29 | 376.45 | |||
| 24/10/2025 | 18:25:25.201 | 20 | 376.70 | |
| 20 | 376.70 | |||
| 20 | 376.70 | |||
| 24/10/2025 | 18:18:16.731 | 25 | 377.40 | |
| 25 | 377.40 | |||
| 25 | 377.40 | |||
| 24/10/2025 | 18:16:24.403 | 11 | 377.50 | |
| 11 | 377.50 | |||
| 11 | 377.50 | |||
| 24/10/2025 | 18:14:22.314 | 10 | 377.40 | |
| 10 | 377.40 | |||
| 10 | 377.40 | |||
| 24/10/2025 | 18:13:21.865 | 1 | 377.45 | |
| 1 | 377.45 | |||
| 1 | 377.45 | |||
| 24/10/2025 | 18:12:44.733 | 1 | 377.15 | |
| 1 | 377.15 | |||
| 1 | 377.15 | |||
| 24/10/2025 | 18:12:29.745 | 1 | 376.95 | |
| 1 | 376.95 | |||
| 1 | 376.95 | |||
| 24/10/2025 | 18:11:57.358 | 9 | 376.95 | |
| 9 | 376.95 | |||
| 9 | 376.95 | |||
| 24/10/2025 | 18:11:36.727 | 9 | 377.25 | |
| 9 | 377.25 | |||
| 9 | 377.25 | |||
| 24/10/2025 | 18:09:57.813 | 1 | 377.30 | |
| 1 | 377.30 | |||
| 1 | 377.30 | |||
| 24/10/2025 | 18:08:57.865 | 500 | 377.00 | |
| 500 | 377.00 | |||
| 500 | 377.00 | |||
| 24/10/2025 | 18:08:46.453 | 1 000 | 377.20 | |
| 1 000 | 377.20 | |||
| 1 000 | 377.20 | |||
| 24/10/2025 | 18:08:36.605 | 1 | 377.10 | |
| 1 | 377.10 | |||
| 1 | 377.10 | |||
| 24/10/2025 | 18:08:36.140 | 23 | 377.10 | |
| 23 | 377.10 | |||
| 23 | 377.10 | |||
| 24/10/2025 | 18:08:30.544 | 10 | 377.40 | |
| 10 | 377.40 | |||
| 10 | 377.40 | |||
| 24/10/2025 | 18:07:57.408 | 20 | 377.15 | |
| 20 | 377.15 | |||
| 20 | 377.15 | |||
| 24/10/2025 | 18:07:39.404 | 98 | 377.20 | |
| 98 | 377.20 | |||
| 98 | 377.20 | |||
| 24/10/2025 | 18:06:22.874 | 15 | 376.50 | |
| 15 | 376.50 | |||
| 15 | 376.50 | |||
| 24/10/2025 | 18:06:12.444 | 1 | 376.80 | |
| 1 | 376.80 | |||
| 1 | 376.80 | |||
| 24/10/2025 | 18:05:34.239 | 40 | 377.15 | |
| 40 | 377.15 | |||
| 40 | 377.15 | |||
| 24/10/2025 | 18:03:14.738 | 40 | 377.50 | |
| 40 | 377.50 | |||
| 40 | 377.50 | |||
| 24/10/2025 | 18:03:00.293 | 10 | 377.05 | |
| 10 | 377.05 | |||
| 10 | 377.05 | |||
| 24/10/2025 | 18:01:38.423 | 3 | 377.25 | |
| 3 | 377.25 | |||
| 3 | 377.25 | |||
| 24/10/2025 | 18:00:28.789 | 12 | 377.00 | |
| 12 | 377.00 | |||
| 12 | 377.00 | |||
| 24/10/2025 | 18:00:28.642 | 30 | 377.00 | |
| 30 | 377.00 | |||
| 30 | 377.00 | |||
| 24/10/2025 | 17:59:51.507 | 2 | 377.25 | |
| 2 | 377.25 | |||
| 2 | 377.25 | |||
| 24/10/2025 | 17:59:12.967 | 250 | 377.00 | |
| 250 | 377.00 | |||
| 250 | 377.00 | |||
| 24/10/2025 | 17:58:40.855 | 7 | 377.00 | |
| 7 | 377.00 | |||
| 7 | 377.00 | |||
| 24/10/2025 | 17:54:55.330 | 1 000 | 376.50 | |
| 1 000 | 376.50 | |||
| 1 000 | 376.50 | |||
| 24/10/2025 | 17:54:21.915 | 26 | 376.70 | |
| 26 | 376.70 | |||
| 26 | 376.70 | |||
| 24/10/2025 | 17:54:20.807 | 1 | 376.80 | |
| 1 | 376.80 | |||
| 1 | 376.80 | |||
| 24/10/2025 | 17:54:15.033 | 2 | 376.75 | |
| 2 | 376.75 | |||
| 2 | 376.75 | |||
| 24/10/2025 | 17:53:48.959 | 26 | 377.00 | |
| 26 | 377.00 | |||
| 26 | 377.00 | |||
| 24/10/2025 | 17:53:13.377 | 7 | 377.05 | |
| 7 | 377.05 | |||
| 7 | 377.05 | |||
| 24/10/2025 | 17:53:01.346 | 1 | 377.20 | |
| 1 | 377.20 | |||
| 1 | 377.20 | |||
| 24/10/2025 | 17:52:44.707 | 3 | 377.05 | |
| 3 | 377.05 | |||
| 3 | 377.05 | |||
| 24/10/2025 | 17:50:35.434 | 3 | 377.25 | |
| 3 | 377.25 | |||
| 3 | 377.25 | |||
| 24/10/2025 | 17:50:01.531 | 2 | 377.40 | |
| 2 | 377.40 | |||
| 2 | 377.40 | |||
| 24/10/2025 | 17:49:32.268 | 82 | 377.20 | |
| 82 | 377.20 | |||
| 82 | 377.20 | |||
| 24/10/2025 | 17:49:04.942 | 1 | 377.35 | |
| 1 | 377.35 | |||
| 1 | 377.35 | |||
| 24/10/2025 | 17:48:52.706 | 1 | 377.15 | |
| 1 | 377.15 | |||
| 1 | 377.15 | |||
| 24/10/2025 | 17:48:25.643 | 52 | 376.70 | |
| 52 | 376.70 | |||
| 52 | 376.70 | |||
| 24/10/2025 | 17:47:43.172 | 133 | 377.75 | |
| 133 | 377.75 | |||
| 133 | 377.75 | |||
| 24/10/2025 | 17:47:34.114 | 1 | 378.05 | |
| 1 | 378.05 | |||
| 1 | 378.05 | |||
| 24/10/2025 | 17:47:12.101 | 10 | 377.90 | |
| 10 | 377.90 | |||
| 10 | 377.90 | |||
| 24/10/2025 | 17:46:58.335 | 11 | 378.00 | |
| 11 | 378.00 | |||
| 11 | 378.00 | |||
| 24/10/2025 | 17:45:07.515 | 3 | 378.40 | |
| 3 | 378.40 | |||
| 3 | 378.40 | |||
| 24/10/2025 | 17:44:23.128 | 1 | 379.00 | |
| 1 | 379.00 | |||
| 1 | 379.00 | |||
| 24/10/2025 | 17:43:38.344 | 2 | 378.85 | |
| 1 | 378.85 | |||
| 1 | 378.85 | |||
| 2 | 378.85 | |||
| 24/10/2025 | 17:43:21.971 | 200 | 378.90 | |
| 200 | 378.90 | |||
| 200 | 378.90 | |||
| 24/10/2025 | 17:42:39.141 | 70 | 379.00 | |
| 70 | 379.00 | |||
| 70 | 379.00 | |||
| 24/10/2025 | 17:42:35.869 | 3 | 378.75 | |
| 3 | 378.75 | |||
| 3 | 378.75 | |||
| 24/10/2025 | 17:42:27.604 | 1 | 378.95 | |
| 1 | 378.95 | |||
| 1 | 378.95 | |||
| 24/10/2025 | 17:42:25.354 | 26 | 378.60 | |
| 26 | 378.60 | |||
| 26 | 378.60 | |||
| 24/10/2025 | 17:41:54.604 | 264 | 379.20 | |
| 264 | 379.20 | |||
| 264 | 379.20 | |||
| 24/10/2025 | 17:40:40.043 | 40 | 379.00 | |
| 40 | 379.00 | |||
| 40 | 379.00 | |||
| 24/10/2025 | 17:40:12.967 | 1 | 378.65 | |
| 1 | 378.65 | |||
| 1 | 378.65 | |||
| 24/10/2025 | 17:39:04.670 | 13 | 378.95 | |
| 13 | 378.95 | |||
| 13 | 378.95 | |||
| 24/10/2025 | 17:36:17.402 | 1 | 379.05 | |
| 1 | 379.05 | |||
| 1 | 379.05 | |||
| 24/10/2025 | 17:35:25.414 | 3 | 378.20 | |
| 3 | 378.20 | |||
| 3 | 378.20 | |||
| 24/10/2025 | 17:34:22.056 | 3 | 378.60 | |
| 3 | 378.60 | |||
| 3 | 378.60 | |||
| 24/10/2025 | 17:33:00.356 | 38 | 379.40 | |
| 38 | 379.40 | |||
| 38 | 379.40 | |||
| 24/10/2025 | 17:32:46.172 | 3 | 379.35 | |
| 3 | 379.35 | |||
| 3 | 379.35 | |||
| 24/10/2025 | 17:31:12.321 | 52 | 379.40 | |
| 52 | 379.40 | |||
| 52 | 379.40 | |||
| 24/10/2025 | 17:29:57.254 | 1 | 379.35 | |
| 1 | 379.35 | |||
| 1 | 379.35 | |||
| 24/10/2025 | 17:29:43.231 | 475 | 379.30 | |
| 475 | 379.30 | |||
| 475 | 379.30 | |||
| 24/10/2025 | 17:28:27.006 | 35 | 378.70 | |
| 35 | 378.70 | |||
| 35 | 378.70 | |||
| 24/10/2025 | 17:27:45.515 | 1 | 379.15 | |
| 1 | 379.15 | |||
| 1 | 379.15 | |||
| 24/10/2025 | 17:25:06.737 | 3 | 379.15 | |
| 3 | 379.15 | |||
| 3 | 379.15 | |||
| 24/10/2025 | 17:24:50.707 | 2 | 379.50 | |
| 2 | 379.50 | |||
| 2 | 379.50 | |||
| 24/10/2025 | 17:24:14.991 | 14 | 379.35 | |
| 14 | 379.35 | |||
| 14 | 379.35 | |||
| 24/10/2025 | 17:24:07.525 | 26 | 379.55 | |
| 26 | 379.55 | |||
| 26 | 379.55 | |||
| 24/10/2025 | 17:23:50.540 | 12 | 379.40 | |
| 12 | 379.40 | |||
| 12 | 379.40 | |||
| 24/10/2025 | 17:22:11.951 | 1 | 378.80 | |
| 1 | 378.80 | |||
| 1 | 378.80 | |||
| 24/10/2025 | 17:22:09.641 | 1 | 378.90 | |
| 1 | 378.90 | |||
| 1 | 378.90 | |||
| 24/10/2025 | 17:20:58.392 | 40 | 378.00 | |
| 40 | 378.00 | |||
| 40 | 378.00 | |||
| 24/10/2025 | 17:20:27.592 | 1 | 378.40 | |
| 1 | 378.40 | |||
| 1 | 378.40 | |||
| 24/10/2025 | 17:19:15.784 | 5 | 378.80 | |
| 5 | 378.80 | |||
| 5 | 378.80 | |||
| 24/10/2025 | 17:18:48.197 | 81 | 378.90 | |
| 81 | 378.90 | |||
| 81 | 378.90 | |||
| 24/10/2025 | 17:18:42.789 | 1 | 378.80 | |
| 1 | 378.80 | |||
| 1 | 378.80 | |||
| 24/10/2025 | 17:18:25.738 | 2 | 378.30 | |
| 2 | 378.30 | |||
| 2 | 378.30 | |||
| 24/10/2025 | 17:18:19.539 | 25 | 378.75 | |
| 25 | 378.75 | |||
| 25 | 378.75 | |||
| 24/10/2025 | 17:17:15.025 | 80 | 378.45 | |
| 80 | 378.45 | |||
| 80 | 378.45 | |||
| 24/10/2025 | 17:17:08.890 | 2 | 378.15 | |
| 2 | 378.15 | |||
| 2 | 378.15 | |||
| 24/10/2025 | 17:17:05.383 | 3 | 378.25 | |
| 3 | 378.25 | |||
| 3 | 378.25 | |||
| 24/10/2025 | 17:16:40.627 | 1 | 378.45 | |
| 1 | 378.45 | |||
| 1 | 378.45 | |||
| 24/10/2025 | 17:16:01.567 | 18 | 378.40 | |
| 18 | 378.40 | |||
| 18 | 378.40 | |||
| 24/10/2025 | 17:15:22.636 | 3 | 378.50 | |
| 3 | 378.50 | |||
| 3 | 378.50 | |||
| 24/10/2025 | 17:13:10.423 | 8 | 377.65 | |
| 8 | 377.65 | |||
| 8 | 377.65 | |||
| 24/10/2025 | 17:12:09.382 | 132 | 377.40 | |
| 132 | 377.40 | |||
| 132 | 377.40 | |||
| 24/10/2025 | 17:11:47.923 | 27 | 377.85 | |
| 27 | 377.85 | |||
| 27 | 377.85 | |||
| 24/10/2025 | 17:09:16.150 | 10 | 377.40 | |
| 10 | 377.40 | |||
| 10 | 377.40 | |||
| 24/10/2025 | 17:08:49.422 | 37 | 377.45 | |
| 37 | 377.45 | |||
| 37 | 377.45 | |||
| 24/10/2025 | 17:07:55.336 | 20 | 377.85 | |
| 20 | 377.85 | |||
| 20 | 377.85 | |||
| 24/10/2025 | 17:07:31.583 | 9 | 377.75 | |
| 9 | 377.75 | |||
| 9 | 377.75 | |||
| 24/10/2025 | 17:07:09.168 | 1 | 377.90 | |
| 1 | 377.90 | |||
| 1 | 377.90 | |||
| 24/10/2025 | 17:06:59.955 | 3 | 378.15 | |
| 3 | 378.15 | |||
| 3 | 378.15 | |||
| 24/10/2025 | 17:05:36.459 | 3 | 377.60 | |
| 3 | 377.60 | |||
| 3 | 377.60 | |||
| 24/10/2025 | 17:05:26.498 | 2 | 377.60 | |
| 2 | 377.60 | |||
| 2 | 377.60 | |||
| 24/10/2025 | 17:04:23.669 | 14 | 377.80 | |
| 14 | 377.80 | |||
| 14 | 377.80 | |||
| 24/10/2025 | 17:02:03.846 | 5 | 377.50 | |
| 5 | 377.50 | |||
| 5 | 377.50 | |||
| 24/10/2025 | 17:01:39.904 | 1 | 377.50 | |
| 1 | 377.50 | |||
| 1 | 377.50 | |||
| 24/10/2025 | 17:00:42.494 | 15 | 377.15 | |
| 15 | 377.15 | |||
| 15 | 377.15 | |||
| 24/10/2025 | 17:00:07.334 | 5 | 377.40 | |
| 5 | 377.40 | |||
| 5 | 377.40 | |||
| 24/10/2025 | 17:00:00.597 | 1 | 377.25 | |
| 1 | 377.25 | |||
| 1 | 377.25 | |||
| 24/10/2025 | 16:59:41.987 | 12 | 377.35 | |
| 12 | 377.35 | |||
| 12 | 377.35 | |||
| 24/10/2025 | 16:58:44.572 | 2 | 377.30 | |
| 2 | 377.30 | |||
| 2 | 377.30 | |||
| 24/10/2025 | 16:58:24.390 | 1 | 377.50 | |
| 1 | 377.50 | |||
| 1 | 377.50 | |||
| 24/10/2025 | 16:58:20.264 | 10 | 377.55 | |
| 10 | 377.55 | |||
| 10 | 377.55 | |||
| 24/10/2025 | 16:58:06.266 | 18 | 377.55 | |
| 18 | 377.55 | |||
| 18 | 377.55 | |||
| 24/10/2025 | 16:58:02.050 | 1 | 377.50 | |
| 1 | 377.50 | |||
| 1 | 377.50 | |||
| 24/10/2025 | 16:57:50.890 | 1 | 377.95 | |
| 1 | 377.95 | |||
| 1 | 377.95 | |||
| 24/10/2025 | 16:57:23.029 | 30 | 378.00 | |
| 30 | 378.00 | |||
| 30 | 378.00 | |||
| 24/10/2025 | 16:56:51.608 | 30 | 377.50 | |
| 30 | 377.50 | |||
| 30 | 377.50 | |||
| 24/10/2025 | 16:54:50.290 | 9 | 377.70 | |
| 9 | 377.70 | |||
| 9 | 377.70 | |||
| 24/10/2025 | 16:54:37.775 | 50 | 377.60 | |
| 50 | 377.60 | |||
| 50 | 377.60 | |||
| 24/10/2025 | 16:54:36.567 | 3 | 377.30 | |
| 3 | 377.30 | |||
| 3 | 377.30 | |||
| 24/10/2025 | 16:54:33.962 | 10 | 377.30 | |
| 10 | 377.30 | |||
| 10 | 377.30 | |||
| 24/10/2025 | 16:54:15.838 | 1 | 377.50 | |
| 1 | 377.50 | |||
| 1 | 377.50 | |||
| 24/10/2025 | 16:53:56.262 | 24 | 377.00 | |
| 24 | 377.00 | |||
| 24 | 377.00 | |||
| 24/10/2025 | 16:53:54.507 | 10 | 376.85 | |
| 10 | 376.85 | |||
| 10 | 376.85 | |||
| 24/10/2025 | 16:53:44.458 | 1 | 377.80 | |
| 1 | 377.80 | |||
| 1 | 377.80 | |||
| 24/10/2025 | 16:52:57.970 | 1 | 378.00 | |
| 1 | 378.00 | |||
| 1 | 378.00 | |||
| 24/10/2025 | 16:51:34.868 | 9 | 377.80 | |
| 9 | 377.80 | |||
| 9 | 377.80 | |||
| 24/10/2025 | 16:51:32.674 | 25 | 378.00 | |
| 25 | 378.00 | |||
| 25 | 378.00 | |||
| 24/10/2025 | 16:50:57.061 | 216 | 378.00 | |
| 216 | 378.00 | |||
| 216 | 378.00 | |||
| 24/10/2025 | 16:50:37.207 | 81 | 378.25 | |
| 81 | 378.25 | |||
| 81 | 378.25 | |||
| 24/10/2025 | 16:50:04.913 | 1 | 378.70 | |
| 1 | 378.70 | |||
| 1 | 378.70 | |||
| 24/10/2025 | 16:48:28.957 | 20 | 378.60 | |
| 20 | 378.60 | |||
| 20 | 378.60 | |||
| 24/10/2025 | 16:48:16.548 | 10 | 378.95 | |
| 10 | 378.95 | |||
| 10 | 378.95 | |||
| 24/10/2025 | 16:48:13.442 | 1 | 379.00 | |
| 1 | 379.00 | |||
| 1 | 379.00 | |||
| 24/10/2025 | 16:47:11.302 | 5 | 378.65 | |
| 5 | 378.65 | |||
| 5 | 378.65 | |||
| 24/10/2025 | 16:46:45.930 | 1 | 378.30 | |
| 1 | 378.30 | |||
| 1 | 378.30 | |||
| 24/10/2025 | 16:46:45.186 | 10 | 378.25 | |
| 10 | 378.25 | |||
| 10 | 378.25 | |||
| 24/10/2025 | 16:44:40.201 | 1 | 378.50 | |
| 1 | 378.50 | |||
| 1 | 378.50 | |||
| 24/10/2025 | 16:43:07.501 | 25 | 378.25 | |
| 25 | 378.25 | |||
| 25 | 378.25 | |||
| 24/10/2025 | 16:42:26.615 | 35 | 378.05 | |
| 35 | 378.05 | |||
| 35 | 378.05 | |||
| 24/10/2025 | 16:42:22.751 | 1 | 378.05 | |
| 1 | 378.05 | |||
| 1 | 378.05 | |||
| 24/10/2025 | 16:41:41.845 | 1 | 378.30 | |
| 1 | 378.30 | |||
| 1 | 378.30 | |||
| 24/10/2025 | 16:41:14.775 | 19 | 378.30 | |
| 19 | 378.30 | |||
| 19 | 378.30 | |||
| 24/10/2025 | 16:41:14.644 | 1 000 | 378.30 | |
| 1 000 | 378.30 | |||
| 1 000 | 378.30 | |||
| 24/10/2025 | 16:41:06.485 | 3 | 377.80 | |
| 3 | 377.80 | |||
| 3 | 377.80 | |||
| 24/10/2025 | 16:41:06.355 | 115 | 378.00 | |
| 115 | 378.00 | |||
| 115 | 378.00 | |||
| 24/10/2025 | 16:40:43.047 | 27 | 378.15 | |
| 27 | 378.15 | |||
| 27 | 378.15 | |||
| 24/10/2025 | 16:40:41.880 | 1 | 378.05 | |
| 1 | 378.05 | |||
| 1 | 378.05 | |||
| 24/10/2025 | 16:39:36.026 | 1 | 378.40 | |
| 1 | 378.40 | |||
| 1 | 378.40 | |||
| 24/10/2025 | 16:39:25.958 | 20 | 377.95 | |
| 20 | 377.95 | |||
| 20 | 377.95 | |||
| 24/10/2025 | 16:39:22.949 | 1 | 378.20 | |
| 1 | 378.20 | |||
| 1 | 378.20 | |||
| 24/10/2025 | 16:37:53.266 | 4 | 379.30 | |
| 4 | 379.30 | |||
| 4 | 379.30 | |||
| 24/10/2025 | 16:37:17.568 | 1 | 378.65 | |
| 1 | 378.65 | |||
| 1 | 378.65 | |||
| 24/10/2025 | 16:36:59.756 | 6 | 378.80 | |
| 6 | 378.80 | |||
| 6 | 378.80 | |||
| 24/10/2025 | 16:35:43.128 | 8 | 377.65 | |
| 8 | 377.65 | |||
| 8 | 377.65 | |||
| 24/10/2025 | 16:33:57.953 | 11 | 378.20 | |
| 11 | 378.20 | |||
| 11 | 378.20 | |||
| 24/10/2025 | 16:33:31.840 | 100 | 377.90 | |
| 100 | 377.90 | |||
| 100 | 377.90 | |||
| 24/10/2025 | 16:33:25.986 | 60 | 377.55 | |
| 60 | 377.55 | |||
| 60 | 377.55 | |||
| 24/10/2025 | 16:33:10.419 | 5 | 377.85 | |
| 5 | 377.85 | |||
| 5 | 377.85 | |||
| 24/10/2025 | 16:32:05.262 | 200 | 378.00 | |
| 200 | 378.00 | |||
| 200 | 378.00 | |||
| 24/10/2025 | 16:32:00.664 | 200 | 377.95 | |
| 200 | 377.95 | |||
| 200 | 377.95 | |||
| 24/10/2025 | 16:31:43.836 | 1 | 377.95 | |
| 1 | 377.95 | |||
| 1 | 377.95 | |||
| 24/10/2025 | 16:31:03.571 | 20 | 377.30 | |
| 20 | 377.30 | |||
| 20 | 377.30 | |||
| 24/10/2025 | 16:31:03.138 | 10 | 377.75 | |
| 10 | 377.75 | |||
| 10 | 377.75 | |||
| 24/10/2025 | 16:31:00.104 | 61 | 377.35 | |
| 61 | 377.35 | |||
| 61 | 377.35 | |||
| 24/10/2025 | 16:30:36.571 | 3 | 377.50 | |
| 3 | 377.50 | |||
| 3 | 377.50 | |||
| 24/10/2025 | 16:30:33.041 | 41 | 378.00 | |
| 40 | 378.00 | |||
| 1 | 378.00 | |||
| 41 | 378.00 | |||
| 24/10/2025 | 16:30:11.573 | 30 | 378.50 | |
| 30 | 378.50 | |||
| 30 | 378.50 | |||
| 24/10/2025 | 16:28:46.395 | 1 | 379.80 | |
| 1 | 379.80 | |||
| 1 | 379.80 | |||
| 24/10/2025 | 16:26:35.160 | 150 | 379.20 | |
| 150 | 379.20 | |||
| 150 | 379.20 | |||
| 24/10/2025 | 16:25:05.650 | 3 | 379.70 | |
| 3 | 379.70 | |||
| 3 | 379.70 | |||
| 24/10/2025 | 16:25:01.723 | 1 | 379.70 | |
| 1 | 379.70 | |||
| 1 | 379.70 | |||
| 24/10/2025 | 16:24:55.649 | 75 | 379.80 | |
| 75 | 379.80 | |||
| 75 | 379.80 | |||
| 24/10/2025 | 16:24:37.863 | 1 | 379.30 | |
| 1 | 379.30 | |||
| 1 | 379.30 | |||
| 24/10/2025 | 16:24:02.650 | 50 | 379.00 | |
| 50 | 379.00 | |||
| 50 | 379.00 | |||
| 24/10/2025 | 16:23:44.472 | 3 | 378.80 | |
| 3 | 378.80 | |||
| 3 | 378.80 | |||
| 24/10/2025 | 16:23:32.330 | 20 | 379.00 | |
| 20 | 379.00 | |||
| 20 | 379.00 | |||
| 24/10/2025 | 16:21:00.646 | 1 | 380.20 | |
| 1 | 380.20 | |||
| 1 | 380.20 | |||
| 24/10/2025 | 16:20:05.686 | 3 | 381.00 | |
| 3 | 381.00 | |||
| 3 | 381.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 765.50
Ask: 1 766.50
Turnover: 51 603 TEUR -
Nvidia Corp.
Bid: 159.26 / Ask: 159.32
Turnover: 27 081 TEUR -
Intel Corp.
Bid: 33.025 / Ask: 33.065
Turnover: 20 107 TEUR -
Advanced Micro Devices Inc.
Bid: 215.55 / Ask: 215.75
Turnover: 19 539 TEUR -
Siemens Energy AG
Bid: 103.45 / Ask: 103.75
Turnover: 19 293 TEUR
Realtime Quotes
Last Update:
24/10/2025 @ 20:33:44
Last Update:
24/10/2025 @ 20:33:44