Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2341
3147
286,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 14:16:53,839 | 5 | 289,95 | |
| 5 | 289,95 | |||
| 5 | 289,95 | |||
| 12.05.2025 | 14:16:41,769 | 2 | 289,90 | |
| 2 | 289,90 | |||
| 2 | 289,90 | |||
| 12.05.2025 | 14:16:03,700 | 1 | 290,05 | |
| 1 | 290,05 | |||
| 1 | 290,05 | |||
| 12.05.2025 | 14:15:54,253 | 10 | 289,95 | |
| 10 | 289,95 | |||
| 10 | 289,95 | |||
| 12.05.2025 | 14:15:26,388 | 1 | 290,25 | |
| 1 | 290,25 | |||
| 1 | 290,25 | |||
| 12.05.2025 | 14:15:09,121 | 2 | 290,00 | |
| 2 | 290,00 | |||
| 2 | 290,00 | |||
| 12.05.2025 | 14:13:27,401 | 3 | 289,75 | |
| 3 | 289,75 | |||
| 3 | 289,75 | |||
| 12.05.2025 | 14:13:23,330 | 6 | 289,75 | |
| 6 | 289,75 | |||
| 6 | 289,75 | |||
| 12.05.2025 | 14:13:03,855 | 1 | 290,05 | |
| 1 | 290,05 | |||
| 1 | 290,05 | |||
| 12.05.2025 | 14:12:16,273 | 1 | 290,05 | |
| 1 | 290,05 | |||
| 1 | 290,05 | |||
| 12.05.2025 | 14:12:11,716 | 3 | 290,00 | |
| 3 | 290,00 | |||
| 3 | 290,00 | |||
| 12.05.2025 | 14:11:57,453 | 1 | 289,85 | |
| 1 | 289,85 | |||
| 1 | 289,85 | |||
| 12.05.2025 | 14:11:38,110 | 50 | 290,20 | |
| 50 | 290,20 | |||
| 50 | 290,20 | |||
| 12.05.2025 | 14:11:04,470 | 22 | 290,10 | |
| 22 | 290,10 | |||
| 22 | 290,10 | |||
| 12.05.2025 | 14:10:34,441 | 6 | 290,35 | |
| 6 | 290,35 | |||
| 6 | 290,35 | |||
| 12.05.2025 | 14:10:21,250 | 17 | 290,40 | |
| 17 | 290,40 | |||
| 17 | 290,40 | |||
| 12.05.2025 | 14:10:10,428 | 6 | 290,35 | |
| 6 | 290,35 | |||
| 6 | 290,35 | |||
| 12.05.2025 | 14:10:09,866 | 30 | 290,45 | |
| 30 | 290,45 | |||
| 30 | 290,45 | |||
| 12.05.2025 | 14:10:01,373 | 3 | 290,40 | |
| 3 | 290,40 | |||
| 3 | 290,40 | |||
| 12.05.2025 | 14:09:46,521 | 19 | 290,30 | |
| 19 | 290,30 | |||
| 19 | 290,30 | |||
| 12.05.2025 | 14:09:34,046 | 10 | 290,20 | |
| 10 | 290,20 | |||
| 10 | 290,20 | |||
| 12.05.2025 | 14:09:20,933 | 110 | 290,10 | |
| 110 | 290,10 | |||
| 110 | 290,10 | |||
| 12.05.2025 | 14:09:09,337 | 85 | 290,05 | |
| 85 | 290,05 | |||
| 85 | 290,05 | |||
| 12.05.2025 | 14:09:00,253 | 50 | 290,25 | |
| 50 | 290,25 | |||
| 50 | 290,25 | |||
| 12.05.2025 | 14:08:55,529 | 300 | 290,25 | |
| 300 | 290,25 | |||
| 300 | 290,25 | |||
| 12.05.2025 | 14:08:16,361 | 6 | 290,10 | |
| 6 | 290,10 | |||
| 6 | 290,10 | |||
| 12.05.2025 | 14:06:25,092 | 37 | 289,75 | |
| 37 | 289,75 | |||
| 37 | 289,75 | |||
| 12.05.2025 | 14:06:23,699 | 51 | 290,00 | |
| 51 | 290,00 | |||
| 51 | 290,00 | |||
| 12.05.2025 | 14:06:20,397 | 10 | 289,80 | |
| 10 | 289,80 | |||
| 10 | 289,80 | |||
| 12.05.2025 | 14:05:50,774 | 2 | 289,95 | |
| 2 | 289,95 | |||
| 2 | 289,95 | |||
| 12.05.2025 | 14:05:32,955 | 4 | 289,85 | |
| 4 | 289,85 | |||
| 4 | 289,85 | |||
| 12.05.2025 | 14:05:13,776 | 4 | 289,75 | |
| 4 | 289,75 | |||
| 4 | 289,75 | |||
| 12.05.2025 | 14:03:19,544 | 7 | 290,00 | |
| 7 | 290,00 | |||
| 7 | 290,00 | |||
| 12.05.2025 | 14:03:14,973 | 10 | 290,00 | |
| 10 | 290,00 | |||
| 10 | 290,00 | |||
| 12.05.2025 | 14:03:09,686 | 4 | 290,10 | |
| 4 | 290,10 | |||
| 4 | 290,10 | |||
| 12.05.2025 | 14:02:22,727 | 2 | 290,00 | |
| 2 | 290,00 | |||
| 2 | 290,00 | |||
| 12.05.2025 | 14:01:55,951 | 10 | 290,05 | |
| 10 | 290,05 | |||
| 10 | 290,05 | |||
| 12.05.2025 | 14:01:52,417 | 200 | 290,25 | |
| 200 | 290,25 | |||
| 200 | 290,25 | |||
| 12.05.2025 | 14:01:35,405 | 200 | 290,20 | |
| 200 | 290,20 | |||
| 200 | 290,20 | |||
| 12.05.2025 | 14:01:21,088 | 1 | 290,10 | |
| 1 | 290,10 | |||
| 1 | 290,10 | |||
| 12.05.2025 | 14:01:14,048 | 4 | 290,00 | |
| 4 | 290,00 | |||
| 4 | 290,00 | |||
| 12.05.2025 | 14:00:25,251 | 5 | 290,15 | |
| 5 | 290,15 | |||
| 5 | 290,15 | |||
| 12.05.2025 | 14:00:22,569 | 40 | 290,00 | |
| 40 | 290,00 | |||
| 40 | 290,00 | |||
| 12.05.2025 | 14:00:03,178 | 1 | 289,95 | |
| 1 | 289,95 | |||
| 1 | 289,95 | |||
| 12.05.2025 | 13:59:44,412 | 34 | 289,80 | |
| 34 | 289,80 | |||
| 34 | 289,80 | |||
| 12.05.2025 | 13:59:43,512 | 20 | 289,60 | |
| 20 | 289,60 | |||
| 20 | 289,60 | |||
| 12.05.2025 | 13:59:42,775 | 1 | 289,80 | |
| 1 | 289,80 | |||
| 1 | 289,80 | |||
| 12.05.2025 | 13:59:31,790 | 16 | 289,60 | |
| 16 | 289,60 | |||
| 16 | 289,60 | |||
| 12.05.2025 | 13:59:16,704 | 1 | 289,65 | |
| 1 | 289,65 | |||
| 1 | 289,65 | |||
| 12.05.2025 | 13:59:16,595 | 1 | 289,85 | |
| 1 | 289,85 | |||
| 1 | 289,85 | |||
| 12.05.2025 | 13:58:29,109 | 3 | 289,65 | |
| 3 | 289,65 | |||
| 3 | 289,65 | |||
| 12.05.2025 | 13:58:28,641 | 15 | 289,90 | |
| 15 | 289,90 | |||
| 15 | 289,90 | |||
| 12.05.2025 | 13:58:28,507 | 2 | 289,70 | |
| 2 | 289,70 | |||
| 2 | 289,70 | |||
| 12.05.2025 | 13:57:43,832 | 35 | 289,50 | |
| 35 | 289,50 | |||
| 35 | 289,50 | |||
| 12.05.2025 | 13:56:47,492 | 1 | 289,15 | |
| 1 | 289,15 | |||
| 1 | 289,15 | |||
| 12.05.2025 | 13:56:42,756 | 10 | 289,20 | |
| 10 | 289,20 | |||
| 10 | 289,20 | |||
| 12.05.2025 | 13:56:37,178 | 9 | 289,25 | |
| 9 | 289,25 | |||
| 9 | 289,25 | |||
| 12.05.2025 | 13:56:33,608 | 20 | 289,15 | |
| 20 | 289,15 | |||
| 20 | 289,15 | |||
| 12.05.2025 | 13:56:08,686 | 3 | 289,15 | |
| 3 | 289,15 | |||
| 3 | 289,15 | |||
| 12.05.2025 | 13:55:57,103 | 1 | 289,25 | |
| 1 | 289,25 | |||
| 1 | 289,25 | |||
| 12.05.2025 | 13:55:47,066 | 1 | 289,20 | |
| 1 | 289,20 | |||
| 1 | 289,20 | |||
| 12.05.2025 | 13:55:42,823 | 10 | 289,05 | |
| 10 | 289,05 | |||
| 10 | 289,05 | |||
| 12.05.2025 | 13:55:25,552 | 10 | 289,10 | |
| 10 | 289,10 | |||
| 10 | 289,10 | |||
| 12.05.2025 | 13:55:14,614 | 4 | 289,10 | |
| 4 | 289,10 | |||
| 4 | 289,10 | |||
| 12.05.2025 | 13:54:36,328 | 7 | 289,30 | |
| 7 | 289,30 | |||
| 7 | 289,30 | |||
| 12.05.2025 | 13:54:22,773 | 30 | 289,15 | |
| 30 | 289,15 | |||
| 30 | 289,15 | |||
| 12.05.2025 | 13:53:32,898 | 1 | 289,45 | |
| 1 | 289,45 | |||
| 1 | 289,45 | |||
| 12.05.2025 | 13:53:26,181 | 10 | 289,20 | |
| 10 | 289,20 | |||
| 10 | 289,20 | |||
| 12.05.2025 | 13:53:16,381 | 15 | 289,30 | |
| 15 | 289,30 | |||
| 15 | 289,30 | |||
| 12.05.2025 | 13:53:05,185 | 1 | 289,25 | |
| 1 | 289,25 | |||
| 1 | 289,25 | |||
| 12.05.2025 | 13:52:48,326 | 5 | 289,05 | |
| 5 | 289,05 | |||
| 5 | 289,05 | |||
| 12.05.2025 | 13:52:47,079 | 5 | 289,30 | |
| 5 | 289,30 | |||
| 5 | 289,30 | |||
| 12.05.2025 | 13:52:39,833 | 30 | 289,15 | |
| 30 | 289,15 | |||
| 30 | 289,15 | |||
| 12.05.2025 | 13:52:31,042 | 5 | 289,10 | |
| 5 | 289,10 | |||
| 5 | 289,10 | |||
| 12.05.2025 | 13:52:29,747 | 10 | 289,00 | |
| 10 | 289,00 | |||
| 10 | 289,00 | |||
| 12.05.2025 | 13:52:07,112 | 12 | 289,25 | |
| 12 | 289,25 | |||
| 12 | 289,25 | |||
| 12.05.2025 | 13:52:05,464 | 53 | 289,25 | |
| 53 | 289,25 | |||
| 53 | 289,25 | |||
| 12.05.2025 | 13:51:28,159 | 2 | 289,35 | |
| 2 | 289,35 | |||
| 2 | 289,35 | |||
| 12.05.2025 | 13:51:04,302 | 2 | 289,35 | |
| 2 | 289,35 | |||
| 2 | 289,35 | |||
| 12.05.2025 | 13:50:42,767 | 3 | 289,30 | |
| 3 | 289,30 | |||
| 3 | 289,30 | |||
| 12.05.2025 | 13:50:34,049 | 9 | 289,55 | |
| 9 | 289,55 | |||
| 9 | 289,55 | |||
| 12.05.2025 | 13:50:18,052 | 3 | 289,40 | |
| 3 | 289,40 | |||
| 3 | 289,40 | |||
| 12.05.2025 | 13:50:07,554 | 8 | 289,50 | |
| 8 | 289,50 | |||
| 8 | 289,50 | |||
| 12.05.2025 | 13:50:04,953 | 200 | 289,45 | |
| 200 | 289,45 | |||
| 200 | 289,45 | |||
| 12.05.2025 | 13:49:22,753 | 2 | 289,60 | |
| 2 | 289,60 | |||
| 2 | 289,60 | |||
| 12.05.2025 | 13:49:19,029 | 1 | 289,50 | |
| 1 | 289,50 | |||
| 1 | 289,50 | |||
| 12.05.2025 | 13:49:11,690 | 1 | 289,80 | |
| 1 | 289,80 | |||
| 1 | 289,80 | |||
| 12.05.2025 | 13:49:08,461 | 1 | 289,80 | |
| 1 | 289,80 | |||
| 1 | 289,80 | |||
| 12.05.2025 | 13:49:06,468 | 20 | 289,85 | |
| 20 | 289,85 | |||
| 20 | 289,85 | |||
| 12.05.2025 | 13:48:39,506 | 18 | 289,50 | |
| 18 | 289,50 | |||
| 18 | 289,50 | |||
| 12.05.2025 | 13:47:15,135 | 1 | 289,70 | |
| 1 | 289,70 | |||
| 1 | 289,70 | |||
| 12.05.2025 | 13:46:44,129 | 1 | 289,65 | |
| 1 | 289,65 | |||
| 1 | 289,65 | |||
| 12.05.2025 | 13:46:41,008 | 1 | 289,50 | |
| 1 | 289,50 | |||
| 1 | 289,50 | |||
| 12.05.2025 | 13:46:30,941 | 3 | 289,55 | |
| 3 | 289,55 | |||
| 3 | 289,55 | |||
| 12.05.2025 | 13:46:24,918 | 5 | 289,55 | |
| 5 | 289,55 | |||
| 5 | 289,55 | |||
| 12.05.2025 | 13:46:01,625 | 17 | 289,50 | |
| 17 | 289,50 | |||
| 17 | 289,50 | |||
| 12.05.2025 | 13:45:56,634 | 1 | 289,50 | |
| 1 | 289,50 | |||
| 1 | 289,50 | |||
| 12.05.2025 | 13:45:26,345 | 30 | 289,45 | |
| 30 | 289,45 | |||
| 30 | 289,45 | |||
| 12.05.2025 | 13:45:24,112 | 55 | 289,40 | |
| 55 | 289,40 | |||
| 55 | 289,40 | |||
| 12.05.2025 | 13:45:01,280 | 5 | 289,35 | |
| 5 | 289,35 | |||
| 5 | 289,35 | |||
| 12.05.2025 | 13:44:43,571 | 1 | 289,35 | |
| 1 | 289,35 | |||
| 1 | 289,35 | |||
| 12.05.2025 | 13:44:21,877 | 4 | 289,15 | |
| 4 | 289,15 | |||
| 4 | 289,15 | |||
| 12.05.2025 | 13:44:21,797 | 2 | 289,15 | |
| 2 | 289,15 | |||
| 2 | 289,15 | |||
| 12.05.2025 | 13:44:04,930 | 1 | 289,40 | |
| 1 | 289,40 | |||
| 1 | 289,40 | |||
| 12.05.2025 | 13:43:52,077 | 2 | 289,55 | |
| 2 | 289,55 | |||
| 2 | 289,55 | |||
| 12.05.2025 | 13:43:45,710 | 3 | 289,55 | |
| 3 | 289,55 | |||
| 3 | 289,55 | |||
| 12.05.2025 | 13:43:31,235 | 72 | 289,50 | |
| 72 | 289,50 | |||
| 72 | 289,50 | |||
| 12.05.2025 | 13:43:16,724 | 1 | 289,60 | |
| 1 | 289,60 | |||
| 1 | 289,60 | |||
| 12.05.2025 | 13:42:55,119 | 20 | 289,70 | |
| 20 | 289,70 | |||
| 20 | 289,70 | |||
| 12.05.2025 | 13:42:47,856 | 1 | 289,75 | |
| 1 | 289,75 | |||
| 1 | 289,75 | |||
| 12.05.2025 | 13:42:36,114 | 8 | 289,70 | |
| 8 | 289,70 | |||
| 8 | 289,70 | |||
| 12.05.2025 | 13:42:27,536 | 3 | 289,70 | |
| 3 | 289,70 | |||
| 3 | 289,70 | |||
| 12.05.2025 | 13:42:08,306 | 15 | 289,80 | |
| 15 | 289,80 | |||
| 15 | 289,80 | |||
| 12.05.2025 | 13:41:13,964 | 29 | 289,80 | |
| 29 | 289,80 | |||
| 29 | 289,80 | |||
| 12.05.2025 | 13:40:45,482 | 1 | 289,95 | |
| 1 | 289,95 | |||
| 1 | 289,95 | |||
| 12.05.2025 | 13:40:43,414 | 5 | 290,00 | |
| 5 | 290,00 | |||
| 5 | 290,00 | |||
| 12.05.2025 | 13:40:14,925 | 112 | 290,20 | |
| 112 | 290,20 | |||
| 112 | 290,20 | |||
| 12.05.2025 | 13:40:05,541 | 1 | 290,30 | |
| 1 | 290,30 | |||
| 1 | 290,30 | |||
| 12.05.2025 | 13:39:34,256 | 8 | 290,25 | |
| 8 | 290,25 | |||
| 8 | 290,25 | |||
| 12.05.2025 | 13:39:28,202 | 30 | 290,25 | |
| 30 | 290,25 | |||
| 30 | 290,25 | |||
| 12.05.2025 | 13:39:05,027 | 9 | 290,20 | |
| 9 | 290,20 | |||
| 9 | 290,20 | |||
| 12.05.2025 | 13:39:03,556 | 1 | 290,20 | |
| 1 | 290,20 | |||
| 1 | 290,20 | |||
| 12.05.2025 | 13:38:54,884 | 50 | 290,25 | |
| 50 | 290,25 | |||
| 50 | 290,25 | |||
| 12.05.2025 | 13:38:32,874 | 3 | 290,20 | |
| 3 | 290,20 | |||
| 3 | 290,20 | |||
| 12.05.2025 | 13:38:17,654 | 15 | 290,15 | |
| 15 | 290,15 | |||
| 15 | 290,15 | |||
| 12.05.2025 | 13:38:06,616 | 4 | 290,30 | |
| 4 | 290,30 | |||
| 4 | 290,30 | |||
| 12.05.2025 | 13:38:02,591 | 3 | 290,15 | |
| 3 | 290,15 | |||
| 3 | 290,15 | |||
| 12.05.2025 | 13:37:59,071 | 1 | 290,15 | |
| 1 | 290,15 | |||
| 1 | 290,15 | |||
| 12.05.2025 | 13:37:44,458 | 12 | 290,00 | |
| 12 | 290,00 | |||
| 12 | 290,00 | |||
| 12.05.2025 | 13:37:40,868 | 61 | 290,00 | |
| 61 | 290,00 | |||
| 61 | 290,00 | |||
| 12.05.2025 | 13:37:37,606 | 10 | 290,10 | |
| 10 | 290,10 | |||
| 10 | 290,10 | |||
| 12.05.2025 | 13:37:19,755 | 4 | 290,00 | |
| 4 | 290,00 | |||
| 4 | 290,00 | |||
| 12.05.2025 | 13:36:49,877 | 10 | 289,65 | |
| 10 | 289,65 | |||
| 10 | 289,65 | |||
| 12.05.2025 | 13:36:49,745 | 3 | 289,65 | |
| 3 | 289,65 | |||
| 3 | 289,65 | |||
| 12.05.2025 | 13:35:58,185 | 1 | 289,55 | |
| 1 | 289,55 | |||
| 1 | 289,55 | |||
| 12.05.2025 | 13:34:33,708 | 42 | 289,50 | |
| 42 | 289,50 | |||
| 42 | 289,50 | |||
| 12.05.2025 | 13:34:28,828 | 25 | 289,40 | |
| 25 | 289,40 | |||
| 25 | 289,40 | |||
| 12.05.2025 | 13:34:28,714 | 50 | 289,50 | |
| 50 | 289,50 | |||
| 50 | 289,50 | |||
| 12.05.2025 | 13:34:21,748 | 4 | 289,60 | |
| 4 | 289,60 | |||
| 4 | 289,60 | |||
| 12.05.2025 | 13:33:49,720 | 126 | 289,55 | |
| 126 | 289,55 | |||
| 126 | 289,55 | |||
| 12.05.2025 | 13:33:48,556 | 2 | 289,60 | |
| 2 | 289,60 | |||
| 2 | 289,60 | |||
| 12.05.2025 | 13:33:40,219 | 1 | 289,60 | |
| 1 | 289,60 | |||
| 1 | 289,60 | |||
| 12.05.2025 | 13:33:31,814 | 3 | 289,75 | |
| 3 | 289,75 | |||
| 3 | 289,75 | |||
| 12.05.2025 | 13:33:02,066 | 1 | 289,70 | |
| 1 | 289,70 | |||
| 1 | 289,70 | |||
| 12.05.2025 | 13:32:59,612 | 1 | 289,65 | |
| 1 | 289,65 | |||
| 1 | 289,65 | |||
| 12.05.2025 | 13:32:56,420 | 20 | 289,70 | |
| 20 | 289,70 | |||
| 20 | 289,70 | |||
| 12.05.2025 | 13:32:54,214 | 50 | 289,65 | |
| 50 | 289,65 | |||
| 50 | 289,65 | |||
| 12.05.2025 | 13:32:39,636 | 1 | 289,55 | |
| 1 | 289,55 | |||
| 1 | 289,55 | |||
| 12.05.2025 | 13:32:19,895 | 10 | 289,55 | |
| 10 | 289,55 | |||
| 10 | 289,55 | |||
| 12.05.2025 | 13:32:03,928 | 1 | 289,60 | |
| 1 | 289,60 | |||
| 1 | 289,60 | |||
| 12.05.2025 | 13:30:42,093 | 5 | 289,90 | |
| 5 | 289,90 | |||
| 5 | 289,90 | |||
| 12.05.2025 | 13:30:37,311 | 3 | 289,90 | |
| 3 | 289,90 | |||
| 3 | 289,90 | |||
| 12.05.2025 | 13:30:11,244 | 1 | 289,95 | |
| 1 | 289,95 | |||
| 1 | 289,95 | |||
| 12.05.2025 | 13:29:37,280 | 100 | 289,90 | |
| 100 | 289,90 | |||
| 100 | 289,90 | |||
| 12.05.2025 | 13:28:23,647 | 10 | 290,15 | |
| 10 | 290,15 | |||
| 10 | 290,15 | |||
| 12.05.2025 | 13:28:18,854 | 1 | 290,20 | |
| 1 | 290,20 | |||
| 1 | 290,20 | |||
| 12.05.2025 | 13:28:16,856 | 1 | 290,00 | |
| 1 | 290,00 | |||
| 1 | 290,00 | |||
| 12.05.2025 | 13:28:03,352 | 4 | 290,30 | |
| 4 | 290,30 | |||
| 4 | 290,30 | |||
| 12.05.2025 | 13:27:36,031 | 3 | 290,35 | |
| 3 | 290,35 | |||
| 3 | 290,35 | |||
| 12.05.2025 | 13:27:31,503 | 9 | 290,15 | |
| 9 | 290,15 | |||
| 9 | 290,15 | |||
| 12.05.2025 | 13:26:36,577 | 27 | 290,20 | |
| 27 | 290,20 | |||
| 27 | 290,20 | |||
| 12.05.2025 | 13:26:32,890 | 1 | 290,35 | |
| 1 | 290,35 | |||
| 1 | 290,35 | |||
| 12.05.2025 | 13:26:31,479 | 30 | 290,15 | |
| 30 | 290,15 | |||
| 30 | 290,15 | |||
| 12.05.2025 | 13:25:55,943 | 1 | 290,20 | |
| 1 | 290,20 | |||
| 1 | 290,20 | |||
| 12.05.2025 | 13:25:55,472 | 20 | 290,20 | |
| 20 | 290,20 | |||
| 20 | 290,20 | |||
| 12.05.2025 | 13:25:45,112 | 10 | 290,25 | |
| 10 | 290,25 | |||
| 10 | 290,25 | |||
| 12.05.2025 | 13:25:43,877 | 1 | 290,20 | |
| 1 | 290,20 | |||
| 1 | 290,20 | |||
| 12.05.2025 | 13:25:30,023 | 35 | 290,05 | |
| 35 | 290,05 | |||
| 35 | 290,05 | |||
| 12.05.2025 | 13:24:56,274 | 5 | 290,00 | |
| 5 | 290,00 | |||
| 5 | 290,00 | |||
| 12.05.2025 | 13:24:53,567 | 1 | 289,95 | |
| 1 | 289,95 | |||
| 1 | 289,95 | |||
| 12.05.2025 | 13:23:57,825 | 1 | 290,00 | |
| 1 | 290,00 | |||
| 1 | 290,00 | |||
| 12.05.2025 | 13:23:31,041 | 10 | 290,15 | |
| 10 | 290,15 | |||
| 10 | 290,15 | |||
| 12.05.2025 | 13:23:05,951 | 10 | 290,15 | |
| 10 | 290,15 | |||
| 10 | 290,15 | |||
| 12.05.2025 | 13:22:44,398 | 1 | 290,35 | |
| 1 | 290,35 | |||
| 1 | 290,35 | |||
| 12.05.2025 | 13:22:35,236 | 2 | 290,25 | |
| 2 | 290,25 | |||
| 2 | 290,25 | |||
| 12.05.2025 | 13:22:19,259 | 5 | 290,30 | |
| 5 | 290,30 | |||
| 5 | 290,30 | |||
| 12.05.2025 | 13:22:11,696 | 10 | 290,30 | |
| 10 | 290,30 | |||
| 10 | 290,30 | |||
| 12.05.2025 | 13:21:36,037 | 3 | 289,95 | |
| 3 | 289,95 | |||
| 3 | 289,95 | |||
| 12.05.2025 | 13:21:28,892 | 1 | 290,20 | |
| 1 | 290,20 | |||
| 1 | 290,20 | |||
| 12.05.2025 | 13:21:20,644 | 10 | 289,95 | |
| 10 | 289,95 | |||
| 10 | 289,95 | |||
| 12.05.2025 | 13:21:08,113 | 50 | 290,00 | |
| 50 | 290,00 | |||
| 50 | 290,00 | |||
| 12.05.2025 | 13:21:08,032 | 20 | 290,00 | |
| 4 | 290,00 | |||
| 12 | 290,00 | |||
| 4 | 290,00 | |||
| 20 | 290,00 | |||
| 12.05.2025 | 13:19:28,947 | 1 | 290,25 | |
| 1 | 290,25 | |||
| 1 | 290,25 | |||
| 12.05.2025 | 13:18:44,799 | 7 | 290,25 | |
| 7 | 290,25 | |||
| 7 | 290,25 | |||
| 12.05.2025 | 13:18:22,351 | 717 | 290,45 | |
| 700 | 290,45 | |||
| 717 | 290,45 | |||
| 17 | 290,45 | |||
| 12.05.2025 | 13:18:12,299 | 300 | 290,45 | |
| 300 | 290,45 | |||
| 300 | 290,45 | |||
| 12.05.2025 | 13:17:54,631 | 100 | 290,30 | |
| 100 | 290,30 | |||
| 100 | 290,30 | |||
| 12.05.2025 | 13:17:33,023 | 18 | 290,35 | |
| 18 | 290,35 | |||
| 18 | 290,35 | |||
| 12.05.2025 | 13:17:21,138 | 13 | 290,55 | |
| 13 | 290,55 | |||
| 13 | 290,55 | |||
| 12.05.2025 | 13:17:18,149 | 1 | 291,00 | |
| 1 | 291,00 | |||
| 1 | 291,00 | |||
| 12.05.2025 | 13:17:14,499 | 10 | 290,05 | |
| 10 | 290,05 | |||
| 10 | 290,05 | |||
| 12.05.2025 | 13:17:11,533 | 428 | 290,05 | |
| 428 | 290,05 | |||
| 5 | 290,05 | |||
| 3 | 290,05 | |||
| 420 | 290,05 | |||
| 12.05.2025 | 13:16:47,422 | 300 | 290,45 | |
| 300 | 290,45 | |||
| 300 | 290,45 | |||
| 12.05.2025 | 13:16:40,567 | 300 | 290,50 | |
| 70 | 290,50 | |||
| 230 | 290,50 | |||
| 300 | 290,50 | |||
| 12.05.2025 | 13:16:39,484 | 5 | 290,50 | |
| 5 | 290,50 | |||
| 5 | 290,50 | |||
| 12.05.2025 | 13:16:36,945 | 50 | 290,50 | |
| 50 | 290,50 | |||
| 50 | 290,50 | |||
| 12.05.2025 | 13:16:25,206 | 1 | 291,00 | |
| 1 | 291,00 | |||
| 1 | 291,00 | |||
| 12.05.2025 | 13:16:14,036 | 1 | 291,00 | |
| 1 | 291,00 | |||
| 1 | 291,00 | |||
| 12.05.2025 | 13:16:12,930 | 1 | 290,50 | |
| 1 | 290,50 | |||
| 1 | 290,50 | |||
| 12.05.2025 | 13:16:03,024 | 10 | 291,00 | |
| 10 | 291,00 | |||
| 10 | 291,00 | |||
| 12.05.2025 | 13:15:53,205 | 7 | 291,00 | |
| 7 | 291,00 | |||
| 7 | 291,00 | |||
| 12.05.2025 | 13:15:51,291 | 10 | 291,00 | |
| 10 | 291,00 | |||
| 10 | 291,00 | |||
| 12.05.2025 | 13:14:51,953 | 10 | 290,50 | |
| 10 | 290,50 | |||
| 10 | 290,50 | |||
| 12.05.2025 | 13:13:58,760 | 20 | 290,65 | |
| 20 | 290,65 | |||
| 20 | 290,65 | |||
| 12.05.2025 | 13:13:43,657 | 78 | 290,50 | |
| 78 | 290,50 | |||
| 78 | 290,50 | |||
| 12.05.2025 | 13:13:25,707 | 1 | 290,60 | |
| 1 | 290,60 | |||
| 1 | 290,60 | |||
| 12.05.2025 | 13:13:23,211 | 25 | 290,60 | |
| 25 | 290,60 | |||
| 25 | 290,60 | |||
| 12.05.2025 | 13:13:21,424 | 7 | 290,80 | |
| 7 | 290,80 | |||
| 7 | 290,80 | |||
| 12.05.2025 | 13:12:50,829 | 7 | 290,70 | |
| 7 | 290,70 | |||
| 7 | 290,70 | |||
| 12.05.2025 | 13:11:27,517 | 1 | 291,00 | |
| 1 | 291,00 | |||
| 1 | 291,00 | |||
| 12.05.2025 | 13:11:27,014 | 2 | 291,15 | |
| 2 | 291,15 | |||
| 2 | 291,15 | |||
| 12.05.2025 | 13:11:20,872 | 2 | 291,15 | |
| 2 | 291,15 | |||
| 2 | 291,15 | |||
| 12.05.2025 | 13:11:08,594 | 74 | 291,00 | |
| 25 | 291,00 | |||
| 5 | 291,00 | |||
| 15 | 291,00 | |||
| 74 | 291,00 | |||
| 16 | 291,00 | |||
| 3 | 291,00 | |||
| 10 | 291,00 | |||
| 12.05.2025 | 13:10:37,275 | 65 | 290,70 | |
| 65 | 290,70 | |||
| 65 | 290,70 | |||
| 12.05.2025 | 13:10:32,590 | 1 | 291,00 | |
| 1 | 291,00 | |||
| 1 | 291,00 | |||
| 12.05.2025 | 13:10:30,392 | 174 | 290,75 | |
| 174 | 290,75 | |||
| 174 | 290,75 | |||
| 12.05.2025 | 13:10:20,864 | 100 | 290,95 | |
| 100 | 290,95 | |||
| 100 | 290,95 | |||
| 12.05.2025 | 13:09:57,604 | 2 | 290,60 | |
| 2 | 290,60 | |||
| 2 | 290,60 | |||
| 12.05.2025 | 13:09:45,127 | 30 | 290,50 | |
| 30 | 290,50 | |||
| 30 | 290,50 | |||
| 12.05.2025 | 13:09:36,922 | 8 | 290,50 | |
| 8 | 290,50 | |||
| 8 | 290,50 | |||
| 12.05.2025 | 13:09:24,417 | 14 | 290,45 | |
| 14 | 290,45 | |||
| 14 | 290,45 | |||
| 12.05.2025 | 13:09:06,331 | 1 | 290,25 | |
| 1 | 290,25 | |||
| 1 | 290,25 | |||
| 12.05.2025 | 13:08:48,674 | 20 | 290,65 | |
| 20 | 290,65 | |||
| 20 | 290,65 | |||
| 12.05.2025 | 13:08:36,721 | 5 | 290,20 | |
| 5 | 290,20 | |||
| 5 | 290,20 | |||
| 12.05.2025 | 13:08:26,667 | 44 | 290,15 | |
| 44 | 290,15 | |||
| 44 | 290,15 | |||
| 12.05.2025 | 13:08:22,668 | 40 | 290,15 | |
| 40 | 290,15 | |||
| 40 | 290,15 | |||
| 12.05.2025 | 13:08:14,673 | 12 | 290,40 | |
| 12 | 290,40 | |||
| 12 | 290,40 | |||
| 12.05.2025 | 13:08:14,334 | 2 | 290,15 | |
| 2 | 290,15 | |||
| 2 | 290,15 | |||
| 12.05.2025 | 13:07:16,970 | 58 | 290,40 | |
| 58 | 290,40 | |||
| 58 | 290,40 | |||
| 12.05.2025 | 13:07:09,133 | 10 | 290,50 | |
| 10 | 290,50 | |||
| 10 | 290,50 | |||
| 12.05.2025 | 13:07:07,938 | 10 | 290,50 | |
| 10 | 290,50 | |||
| 10 | 290,50 | |||
| 12.05.2025 | 13:07:06,915 | 10 | 290,50 | |
| 10 | 290,50 | |||
| 10 | 290,50 | |||
| 12.05.2025 | 13:06:48,827 | 50 | 290,30 | |
| 50 | 290,30 | |||
| 50 | 290,30 | |||
| 12.05.2025 | 13:06:17,520 | 20 | 290,50 | |
| 20 | 290,50 | |||
| 20 | 290,50 | |||
| 12.05.2025 | 13:06:17,437 | 3 | 290,50 | |
| 3 | 290,50 | |||
| 3 | 290,50 | |||
| 12.05.2025 | 13:06:12,470 | 34 | 290,45 | |
| 34 | 290,45 | |||
| 34 | 290,45 | |||
| 12.05.2025 | 13:05:51,680 | 5 | 290,45 | |
| 5 | 290,45 | |||
| 5 | 290,45 | |||
| 12.05.2025 | 13:05:50,461 | 30 | 290,10 | |
| 30 | 290,10 | |||
| 30 | 290,10 | |||
| 12.05.2025 | 13:05:44,951 | 4 | 290,00 | |
| 4 | 290,00 | |||
| 4 | 290,00 | |||
| 12.05.2025 | 13:05:41,354 | 25 | 290,20 | |
| 25 | 290,20 | |||
| 25 | 290,20 | |||
| 12.05.2025 | 13:05:29,159 | 2 | 290,05 | |
| 2 | 290,05 | |||
| 2 | 290,05 | |||
| 12.05.2025 | 13:05:17,757 | 1 | 289,85 | |
| 1 | 289,85 | |||
| 1 | 289,85 | |||
| 12.05.2025 | 13:05:16,678 | 1 | 290,05 | |
| 1 | 290,05 | |||
| 1 | 290,05 | |||
| 12.05.2025 | 13:05:10,520 | 1 | 289,95 | |
| 1 | 289,95 | |||
| 1 | 289,95 | |||
| 12.05.2025 | 13:05:07,510 | 300 | 290,10 | |
| 300 | 290,10 | |||
| 300 | 290,10 | |||
| 12.05.2025 | 13:04:33,401 | 18 | 290,10 | |
| 18 | 290,10 | |||
| 18 | 290,10 | |||
| 12.05.2025 | 13:03:52,554 | 4 | 289,85 | |
| 4 | 289,85 | |||
| 4 | 289,85 | |||
| 12.05.2025 | 13:03:50,300 | 25 | 289,95 | |
| 25 | 289,95 | |||
| 25 | 289,95 | |||
| 12.05.2025 | 13:03:36,982 | 2 | 289,90 | |
| 2 | 289,90 | |||
| 2 | 289,90 | |||
| 12.05.2025 | 13:03:02,428 | 4 | 289,90 | |
| 4 | 289,90 | |||
| 4 | 289,90 | |||
| 12.05.2025 | 13:02:59,713 | 7 | 289,95 | |
| 7 | 289,95 | |||
| 7 | 289,95 | |||
| 12.05.2025 | 13:01:40,639 | 13 | 289,75 | |
| 13 | 289,75 | |||
| 13 | 289,75 | |||
| 12.05.2025 | 13:01:26,223 | 8 | 289,65 | |
| 8 | 289,65 | |||
| 8 | 289,65 | |||
| 12.05.2025 | 13:00:06,222 | 3 | 289,45 | |
| 3 | 289,45 | |||
| 3 | 289,45 | |||
| 12.05.2025 | 12:59:47,604 | 1 | 290,35 | |
| 1 | 290,35 | |||
| 1 | 290,35 | |||
| 12.05.2025 | 12:59:32,125 | 210 | 290,00 | |
| 200 | 290,00 | |||
| 210 | 290,00 | |||
| 10 | 290,00 | |||
| 12.05.2025 | 12:58:43,903 | 4 | 290,15 | |
| 4 | 290,15 | |||
| 4 | 290,15 | |||
| 12.05.2025 | 12:58:04,431 | 20 | 289,90 | |
| 20 | 289,90 | |||
| 20 | 289,90 | |||
| 12.05.2025 | 12:58:03,388 | 7 | 289,85 | |
| 7 | 289,85 | |||
| 7 | 289,85 | |||
| 12.05.2025 | 12:57:48,797 | 10 | 289,65 | |
| 10 | 289,65 | |||
| 10 | 289,65 | |||
| 12.05.2025 | 12:57:28,252 | 40 | 289,95 | |
| 40 | 289,95 | |||
| 40 | 289,95 | |||
| 12.05.2025 | 12:57:17,180 | 7 | 290,10 | |
| 7 | 290,10 | |||
| 7 | 290,10 | |||
| 12.05.2025 | 12:57:17,084 | 20 | 290,10 | |
| 2 | 290,10 | |||
| 4 | 290,10 | |||
| 20 | 290,10 | |||
| 14 | 290,10 | |||
| 12.05.2025 | 12:57:07,098 | 5 | 289,80 | |
| 5 | 289,80 | |||
| 5 | 289,80 | |||
| 12.05.2025 | 12:56:58,536 | 10 | 289,70 | |
| 10 | 289,70 | |||
| 10 | 289,70 | |||
| 12.05.2025 | 12:56:39,329 | 150 | 289,95 | |
| 150 | 289,95 | |||
| 150 | 289,95 | |||
| 12.05.2025 | 12:55:58,238 | 1 | 289,95 | |
| 1 | 289,95 | |||
| 1 | 289,95 | |||
| 12.05.2025 | 12:55:43,517 | 20 | 289,80 | |
| 20 | 289,80 | |||
| 20 | 289,80 | |||
| 12.05.2025 | 12:55:27,036 | 7 | 289,95 | |
| 7 | 289,95 | |||
| 7 | 289,95 | |||
| 12.05.2025 | 12:55:26,744 | 1 | 289,95 | |
| 1 | 289,95 | |||
| 1 | 289,95 | |||
| 12.05.2025 | 12:55:11,109 | 5 | 289,95 | |
| 5 | 289,95 | |||
| 5 | 289,95 | |||
| 12.05.2025 | 12:54:13,090 | 3 | 289,60 | |
| 3 | 289,60 | |||
| 3 | 289,60 | |||
| 12.05.2025 | 12:53:24,640 | 1 | 289,45 | |
| 1 | 289,45 | |||
| 1 | 289,45 | |||
| 12.05.2025 | 12:53:24,171 | 1 | 289,50 | |
| 1 | 289,50 | |||
| 1 | 289,50 | |||
| 12.05.2025 | 12:53:16,719 | 8 | 289,70 | |
| 8 | 289,70 | |||
| 8 | 289,70 | |||
| 12.05.2025 | 12:53:10,469 | 3 | 289,50 | |
| 3 | 289,50 | |||
| 3 | 289,50 | |||
| 12.05.2025 | 12:52:50,193 | 27 | 289,90 | |
| 27 | 289,90 | |||
| 27 | 289,90 | |||
| 12.05.2025 | 12:52:45,314 | 112 | 289,60 | |
| 112 | 289,60 | |||
| 112 | 289,60 | |||
| 12.05.2025 | 12:52:28,097 | 29 | 289,65 | |
| 29 | 289,65 | |||
| 29 | 289,65 | |||
| 12.05.2025 | 12:52:18,822 | 15 | 289,75 | |
| 15 | 289,75 | |||
| 15 | 289,75 | |||
| 12.05.2025 | 12:52:16,466 | 125 | 290,10 | |
| 125 | 290,10 | |||
| 125 | 290,10 | |||
| 12.05.2025 | 12:52:16,375 | 102 | 289,70 | |
| 100 | 289,70 | |||
| 99 | 289,70 | |||
| 2 | 289,70 | |||
| 3 | 289,70 | |||
| 12.05.2025 | 12:52:16,339 | 55 | 290,15 | |
| 1 | 290,15 | |||
| 7 | 290,15 | |||
| 4 | 290,15 | |||
| 44 | 290,15 | |||
| 54 | 290,15 | |||
| 12.05.2025 | 12:51:33,998 | 300 | 290,40 | |
| 300 | 290,40 | |||
| 300 | 290,40 | |||
| 12.05.2025 | 12:51:29,538 | 5 | 290,15 | |
| 5 | 290,15 | |||
| 5 | 290,15 | |||
| 12.05.2025 | 12:50:56,709 | 25 | 290,40 | |
| 25 | 290,40 | |||
| 25 | 290,40 | |||
| 12.05.2025 | 12:50:35,278 | 8 | 290,20 | |
| 8 | 290,20 | |||
| 8 | 290,20 | |||
| 12.05.2025 | 12:49:36,396 | 2 | 289,95 | |
| 2 | 289,95 | |||
| 2 | 289,95 | |||
| 12.05.2025 | 12:49:10,280 | 3 | 290,00 | |
| 3 | 290,00 | |||
| 3 | 290,00 | |||
| 12.05.2025 | 12:48:42,759 | 1 | 290,45 | |
| 1 | 290,45 | |||
| 1 | 290,45 | |||
| 12.05.2025 | 12:48:30,862 | 30 | 290,20 | |
| 30 | 290,20 | |||
| 30 | 290,20 | |||
| 12.05.2025 | 12:48:17,223 | 20 | 290,35 | |
| 20 | 290,35 | |||
| 20 | 290,35 | |||
| 12.05.2025 | 12:47:53,753 | 1 | 290,20 | |
| 1 | 290,20 | |||
| 1 | 290,20 | |||
| 12.05.2025 | 12:47:53,247 | 5 | 289,90 | |
| 5 | 289,90 | |||
| 5 | 289,90 | |||
| 12.05.2025 | 12:47:46,141 | 2 | 290,10 | |
| 2 | 290,10 | |||
| 2 | 290,10 | |||
| 12.05.2025 | 12:47:42,248 | 40 | 290,00 | |
| 40 | 290,00 | |||
| 40 | 290,00 | |||
| 12.05.2025 | 12:47:39,030 | 5 | 290,00 | |
| 5 | 290,00 | |||
| 5 | 290,00 | |||
| 12.05.2025 | 12:47:20,346 | 5 | 290,20 | |
| 5 | 290,20 | |||
| 5 | 290,20 | |||
| 12.05.2025 | 12:47:14,567 | 10 | 290,00 | |
| 10 | 290,00 | |||
| 10 | 290,00 | |||
| 12.05.2025 | 12:47:07,757 | 1 | 290,00 | |
| 1 | 290,00 | |||
| 1 | 290,00 | |||
| 12.05.2025 | 12:46:11,999 | 8 | 289,95 | |
| 8 | 289,95 | |||
| 8 | 289,95 | |||
| 12.05.2025 | 12:46:05,926 | 26 | 289,75 | |
| 26 | 289,75 | |||
| 26 | 289,75 | |||
| 12.05.2025 | 12:46:03,218 | 2 | 289,70 | |
| 2 | 289,70 | |||
| 2 | 289,70 | |||
| 12.05.2025 | 12:45:48,132 | 2 | 289,65 | |
| 2 | 289,65 | |||
| 2 | 289,65 | |||
| 12.05.2025 | 12:45:45,687 | 100 | 289,75 | |
| 100 | 289,75 | |||
| 100 | 289,75 | |||
| 12.05.2025 | 12:45:27,411 | 36 | 289,90 | |
| 36 | 289,90 | |||
| 36 | 289,90 | |||
| 12.05.2025 | 12:43:49,544 | 130 | 289,55 | |
| 130 | 289,55 | |||
| 130 | 289,55 | |||
| 12.05.2025 | 12:43:18,144 | 15 | 289,95 | |
| 15 | 289,95 | |||
| 15 | 289,95 | |||
| 12.05.2025 | 12:42:28,389 | 2 | 289,95 | |
| 2 | 289,95 | |||
| 2 | 289,95 | |||
| 12.05.2025 | 12:42:07,753 | 50 | 289,85 | |
| 50 | 289,85 | |||
| 50 | 289,85 | |||
| 12.05.2025 | 12:41:52,336 | 10 | 289,90 | |
| 10 | 289,90 | |||
| 10 | 289,90 | |||
| 12.05.2025 | 12:41:13,718 | 1 | 289,95 | |
| 1 | 289,95 | |||
| 1 | 289,95 | |||
| 12.05.2025 | 12:41:06,422 | 17 | 290,00 | |
| 17 | 290,00 | |||
| 17 | 290,00 | |||
| 12.05.2025 | 12:40:50,717 | 7 | 290,00 | |
| 7 | 290,00 | |||
| 7 | 290,00 | |||
| 12.05.2025 | 12:40:32,568 | 11 | 290,20 | |
| 11 | 290,20 | |||
| 6 | 290,20 | |||
| 5 | 290,20 | |||
| 12.05.2025 | 12:40:11,568 | 52 | 289,55 | |
| 52 | 289,55 | |||
| 52 | 289,55 | |||
| 12.05.2025 | 12:39:56,994 | 40 | 289,80 | |
| 40 | 289,80 | |||
| 40 | 289,80 | |||
| 12.05.2025 | 12:39:33,918 | 1 | 289,95 | |
| 1 | 289,95 | |||
| 1 | 289,95 | |||
| 12.05.2025 | 12:39:19,474 | 30 | 289,75 | |
| 30 | 289,75 | |||
| 6 | 289,75 | |||
| 24 | 289,75 | |||
| 12.05.2025 | 12:39:14,404 | 10 | 289,95 | |
| 10 | 289,95 | |||
| 10 | 289,95 | |||
| 12.05.2025 | 12:39:00,183 | 5 | 289,85 | |
| 5 | 289,85 | |||
| 5 | 289,85 | |||
| 12.05.2025 | 12:38:56,564 | 1 | 289,85 | |
| 1 | 289,85 | |||
| 1 | 289,85 | |||
| 12.05.2025 | 12:38:40,686 | 10 | 289,95 | |
| 10 | 289,95 | |||
| 10 | 289,95 | |||
| 12.05.2025 | 12:38:19,635 | 20 | 289,85 | |
| 20 | 289,85 | |||
| 20 | 289,85 | |||
| 12.05.2025 | 12:37:35,201 | 6 | 289,40 | |
| 6 | 289,40 | |||
| 6 | 289,40 | |||
| 12.05.2025 | 12:37:26,477 | 4 | 289,60 | |
| 4 | 289,60 | |||
| 4 | 289,60 | |||
| 12.05.2025 | 12:37:14,034 | 1 | 289,45 | |
| 1 | 289,45 | |||
| 1 | 289,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00
Letzte Aktualisierung:
12.05.2025 @ 22:00:00