Tradegate Exchange

Rheinmetall AG

6948

3917

1692.00

Date	Time	Volume	Order Volume	Price
09/05/2025	13:31:25.522	3		1 692.00
			3	1 692.00
			3	1 692.00
09/05/2025	13:31:16.208	1		1 692.50
			1	1 692.50
			1	1 692.50
09/05/2025	13:30:54.633	2		1 691.50
			2	1 691.50
			2	1 691.50
09/05/2025	13:30:50.647	1		1 692.00
			1	1 692.00
			1	1 692.00
09/05/2025	13:30:50.396	2		1 692.00
			2	1 692.00
			2	1 692.00
09/05/2025	13:30:46.018	4		1 692.50
			4	1 692.50
			4	1 692.50
09/05/2025	13:30:33.793	3		1 693.00
			3	1 693.00
			3	1 693.00
09/05/2025	13:30:30.172	1		1 693.00
			1	1 693.00
			1	1 693.00
09/05/2025	13:30:28.362	5		1 693.00
			5	1 693.00
			5	1 693.00
09/05/2025	13:30:00.850	1		1 693.00
			1	1 693.00
			1	1 693.00
09/05/2025	13:29:50.682	1		1 693.00
			1	1 693.00
			1	1 693.00
09/05/2025	13:29:49.992	5		1 692.50
			5	1 692.50
			5	1 692.50
09/05/2025	13:29:48.644	5		1 692.50
			5	1 692.50
			5	1 692.50
09/05/2025	13:29:42.230	3		1 693.00
			3	1 693.00
			3	1 693.00
09/05/2025	13:29:22.512	2		1 692.00
			2	1 692.00
			2	1 692.00
09/05/2025	13:29:20.901	2		1 693.00
			2	1 693.00
			2	1 693.00
09/05/2025	13:29:15.767	3		1 693.00
			3	1 693.00
			3	1 693.00
09/05/2025	13:28:51.412	1		1 692.00
			1	1 692.00
			1	1 692.00
09/05/2025	13:28:27.372	1		1 693.00
			1	1 693.00
			1	1 693.00
09/05/2025	13:28:23.042	3		1 692.50
			3	1 692.50
			3	1 692.50
09/05/2025	13:28:20.923	1		1 693.00
			1	1 693.00
			1	1 693.00
09/05/2025	13:28:15.263	1		1 692.50
			1	1 692.50
			1	1 692.50
09/05/2025	13:28:08.965	20		1 692.00
			20	1 692.00
			20	1 692.00
09/05/2025	13:28:08.749	1		1 692.00
			1	1 692.00
			1	1 692.00
09/05/2025	13:28:02.989	1		1 692.50
			1	1 692.50
			1	1 692.50
09/05/2025	13:27:55.564	1		1 692.00
			1	1 692.00
			1	1 692.00
09/05/2025	13:27:54.859	1		1 692.00
			1	1 692.00
			1	1 692.00
09/05/2025	13:27:36.665	2		1 692.00
			2	1 692.00
			2	1 692.00
09/05/2025	13:27:34.732	10		1 691.00
			10	1 691.00
			5	1 691.00
			5	1 691.00
09/05/2025	13:27:24.643	5		1 693.00
			5	1 693.00
			4	1 693.00
			1	1 693.00
09/05/2025	13:27:08.003	40		1 692.50
			40	1 692.50
			40	1 692.50
09/05/2025	13:26:59.096	15		1 691.50
			15	1 691.50
			15	1 691.50
09/05/2025	13:26:52.364	1		1 692.50
			1	1 692.50
			1	1 692.50
09/05/2025	13:26:44.768	13		1 693.00
			13	1 693.00
			13	1 693.00
09/05/2025	13:26:41.484	6		1 696.00
			6	1 696.00
			6	1 696.00
09/05/2025	13:26:41.252	2		1 696.50
			2	1 696.50
			2	1 696.50
09/05/2025	13:26:39.208	12		1 696.50
			12	1 696.50
			12	1 696.50
09/05/2025	13:26:34.996	41		1 695.00
			17	1 695.00
			5	1 695.00
			1	1 695.00
			18	1 695.00
			40	1 695.00
			1	1 695.00
09/05/2025	13:26:02.803	20		1 694.50
			20	1 694.50
			20	1 694.50
09/05/2025	13:25:52.082	1		1 696.00
			1	1 696.00
			1	1 696.00
09/05/2025	13:25:51.641	1		1 696.00
			1	1 696.00
			1	1 696.00
09/05/2025	13:25:46.903	5		1 696.00
			5	1 696.00
			5	1 696.00
09/05/2025	13:25:46.746	1		1 695.50
			1	1 695.50
			1	1 695.50
09/05/2025	13:25:31.974	2		1 696.00
			2	1 696.00
			2	1 696.00
09/05/2025	13:25:30.133	53		1 696.00
			13	1 696.00
			40	1 696.00
			50	1 696.00
			1	1 696.00
			2	1 696.00
09/05/2025	13:24:56.468	40		1 696.00
			40	1 696.00
			40	1 696.00
09/05/2025	13:24:49.015	4		1 695.50
			4	1 695.50
			4	1 695.50
09/05/2025	13:24:23.623	2		1 695.00
			2	1 695.00
			2	1 695.00
09/05/2025	13:24:19.383	5		1 694.50
			5	1 694.50
			5	1 694.50
09/05/2025	13:24:15.875	3		1 694.50
			3	1 694.50
			3	1 694.50
09/05/2025	13:24:09.618	3		1 695.50
			3	1 695.50
			3	1 695.50
09/05/2025	13:24:07.576	1		1 696.00
			1	1 696.00
			1	1 696.00
09/05/2025	13:23:57.333	2		1 696.50
			2	1 696.50
			2	1 696.50
09/05/2025	13:23:56.850	1		1 696.50
			1	1 696.50
			1	1 696.50
09/05/2025	13:23:35.846	5		1 696.50
			5	1 696.50
			5	1 696.50
09/05/2025	13:23:31.049	40		1 696.50
			40	1 696.50
			40	1 696.50
09/05/2025	13:23:28.258	1		1 696.00
			1	1 696.00
			1	1 696.00
09/05/2025	13:23:27.654	6		1 696.00
			6	1 696.00
			6	1 696.00
09/05/2025	13:23:14.518	2		1 696.00
			2	1 696.00
			2	1 696.00
09/05/2025	13:23:14.371	1		1 695.50
			1	1 695.50
			1	1 695.50
09/05/2025	13:22:57.241	3		1 696.00
			3	1 696.00
			3	1 696.00
09/05/2025	13:22:46.321	25		1 696.00
			1	1 696.00
			5	1 696.00
			19	1 696.00
			1	1 696.00
			1	1 696.00
			5	1 696.00
			2	1 696.00
			1	1 696.00
			15	1 696.00
09/05/2025	13:21:50.192	20		1 696.50
			20	1 696.50
			1	1 696.50
			4	1 696.50
			1	1 696.50
			12	1 696.50
			1	1 696.50
			1	1 696.50
09/05/2025	13:21:49.347	22		1 696.50
			1	1 696.50
			15	1 696.50
			1	1 696.50
			2	1 696.50
			5	1 696.50
			20	1 696.50
09/05/2025	13:19:45.719	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	13:19:44.201	40		1 694.50
			40	1 694.50
			1	1 694.50
			39	1 694.50
09/05/2025	13:19:37.578	1		1 696.00
			1	1 696.00
			1	1 696.00
09/05/2025	13:19:30.900	29		1 696.50
			29	1 696.50
			29	1 696.50
09/05/2025	13:19:30.060	40		1 696.50
			40	1 696.50
			40	1 696.50
09/05/2025	13:19:29.129	51		1 696.50
			4	1 696.50
			21	1 696.50
			1	1 696.50
			1	1 696.50
			3	1 696.50
			1	1 696.50
			4	1 696.50
			40	1 696.50
			7	1 696.50
			20	1 696.50
09/05/2025	13:18:30.377	20		1 695.50
			20	1 695.50
			20	1 695.50
09/05/2025	13:18:27.181	6		1 696.50
			6	1 696.50
			6	1 696.50
09/05/2025	13:18:15.261	20		1 695.00
			20	1 695.00
			20	1 695.00
09/05/2025	13:18:12.024	1		1 696.00
			1	1 696.00
			1	1 696.00
09/05/2025	13:18:06.252	1		1 696.50
			1	1 696.50
			1	1 696.50
09/05/2025	13:17:56.654	10		1 696.00
			10	1 696.00
			10	1 696.00
09/05/2025	13:17:53.724	5		1 695.50
			1	1 695.50
			5	1 695.50
			1	1 695.50
			1	1 695.50
			2	1 695.50
09/05/2025	13:17:36.476	20		1 696.00
			20	1 696.00
			20	1 696.00
09/05/2025	13:17:15.253	1		1 695.50
			1	1 695.50
			1	1 695.50
09/05/2025	13:17:14.043	1		1 695.50
			1	1 695.50
			1	1 695.50
09/05/2025	13:17:06.408	4		1 695.50
			4	1 695.50
			4	1 695.50
09/05/2025	13:16:57.953	30		1 696.00
			30	1 696.00
			20	1 696.00
			10	1 696.00
09/05/2025	13:16:52.812	1		1 695.50
			1	1 695.50
			1	1 695.50
09/05/2025	13:16:51.207	27		1 695.00
			27	1 695.00
			27	1 695.00
09/05/2025	13:16:18.398	3		1 693.50
			3	1 693.50
			3	1 693.50
09/05/2025	13:16:17.847	3		1 694.00
			3	1 694.00
			3	1 694.00
09/05/2025	13:15:35.131	1		1 693.50
			1	1 693.50
			1	1 693.50
09/05/2025	13:15:32.843	1		1 692.50
			1	1 692.50
			1	1 692.50
09/05/2025	13:15:20.005	5		1 693.00
			5	1 693.00
			5	1 693.00
09/05/2025	13:15:18.923	1		1 693.50
			1	1 693.50
			1	1 693.50
09/05/2025	13:15:14.053	1		1 692.00
			1	1 692.00
			1	1 692.00
09/05/2025	13:15:00.296	1		1 692.00
			1	1 692.00
			1	1 692.00
09/05/2025	13:14:24.067	20		1 692.00
			20	1 692.00
			20	1 692.00
09/05/2025	13:14:20.354	1		1 692.00
			1	1 692.00
			1	1 692.00
09/05/2025	13:14:10.830	5		1 692.00
			5	1 692.00
			5	1 692.00
09/05/2025	13:14:05.837	19		1 691.50
			10	1 691.50
			4	1 691.50
			9	1 691.50
			15	1 691.50
09/05/2025	13:13:57.685	40		1 691.50
			40	1 691.50
			40	1 691.50
09/05/2025	13:13:53.279	7		1 692.00
			7	1 692.00
			7	1 692.00
09/05/2025	13:13:53.084	2		1 692.00
			2	1 692.00
			2	1 692.00
09/05/2025	13:13:35.789	1		1 692.00
			1	1 692.00
			1	1 692.00
09/05/2025	13:13:27.314	1		1 692.00
			1	1 692.00
			1	1 692.00
09/05/2025	13:13:20.169	2		1 692.00
			2	1 692.00
			2	1 692.00
09/05/2025	13:13:17.548	1		1 692.00
			1	1 692.00
			1	1 692.00
09/05/2025	13:13:11.616	1		1 692.00
			1	1 692.00
			1	1 692.00
09/05/2025	13:13:05.799	10		1 692.00
			10	1 692.00
			10	1 692.00
09/05/2025	13:12:57.689	1		1 693.50
			1	1 693.50
			1	1 693.50
09/05/2025	13:12:47.659	5		1 692.50
			5	1 692.50
			5	1 692.50
09/05/2025	13:12:24.282	1		1 692.00
			1	1 692.00
			1	1 692.00
09/05/2025	13:12:00.863	1		1 692.00
			1	1 692.00
			1	1 692.00
09/05/2025	13:11:59.394	20		1 692.00
			20	1 692.00
			20	1 692.00
09/05/2025	13:11:52.007	1		1 690.50
			1	1 690.50
			1	1 690.50
09/05/2025	13:11:46.366	3		1 690.50
			3	1 690.50
			3	1 690.50
09/05/2025	13:11:28.041	6		1 691.00
			6	1 691.00
			6	1 691.00
09/05/2025	13:11:17.077	10		1 690.50
			10	1 690.50
			10	1 690.50
09/05/2025	13:11:12.845	1		1 690.50
			1	1 690.50
			1	1 690.50
09/05/2025	13:11:11.206	37		1 690.00
			7	1 690.00
			30	1 690.00
			37	1 690.00
09/05/2025	13:11:03.285	1		1 690.50
			1	1 690.50
			1	1 690.50
09/05/2025	13:10:54.553	2		1 690.50
			2	1 690.50
			2	1 690.50
09/05/2025	13:10:47.452	5		1 690.00
			5	1 690.00
			5	1 690.00
09/05/2025	13:10:34.414	1		1 690.50
			1	1 690.50
			1	1 690.50
09/05/2025	13:10:33.747	1		1 690.50
			1	1 690.50
			1	1 690.50
09/05/2025	13:10:27.061	1		1 690.50
			1	1 690.50
			1	1 690.50
09/05/2025	13:10:19.398	2		1 690.50
			2	1 690.50
			2	1 690.50
09/05/2025	13:10:14.576	5		1 690.00
			5	1 690.00
			5	1 690.00
09/05/2025	13:10:11.374	2		1 690.50
			2	1 690.50
			1	1 690.50
			1	1 690.50
09/05/2025	13:10:06.393	20		1 690.00
			20	1 690.00
			20	1 690.00
09/05/2025	13:10:01.198	1		1 692.00
			1	1 692.00
			1	1 692.00
09/05/2025	13:09:56.065	1		1 692.00
			1	1 692.00
			1	1 692.00
09/05/2025	13:09:54.826	6		1 692.00
			6	1 692.00
			6	1 692.00
09/05/2025	13:09:40.295	5		1 692.00
			5	1 692.00
			5	1 692.00
09/05/2025	13:09:39.123	57		1 691.00
			1	1 691.00
			50	1 691.00
			5	1 691.00
			57	1 691.00
			1	1 691.00
09/05/2025	13:09:27.219	43		1 692.00
			43	1 692.00
			40	1 692.00
			3	1 692.00
09/05/2025	13:08:46.017	4		1 692.50
			4	1 692.50
			4	1 692.50
09/05/2025	13:08:44.914	1		1 693.50
			1	1 693.50
			1	1 693.50
09/05/2025	13:08:40.180	1		1 693.50
			1	1 693.50
			1	1 693.50
09/05/2025	13:08:19.148	1		1 694.00
			1	1 694.00
			1	1 694.00
09/05/2025	13:08:12.905	1		1 694.00
			1	1 694.00
			1	1 694.00
09/05/2025	13:08:07.480	1		1 694.00
			1	1 694.00
			1	1 694.00
09/05/2025	13:07:59.918	1		1 694.00
			1	1 694.00
			1	1 694.00
09/05/2025	13:07:59.727	1		1 694.00
			1	1 694.00
			1	1 694.00
09/05/2025	13:07:56.498	1		1 693.00
			1	1 693.00
			1	1 693.00
09/05/2025	13:07:52.402	2		1 693.00
			2	1 693.00
			2	1 693.00
09/05/2025	13:07:32.955	5		1 694.50
			5	1 694.50
			5	1 694.50
09/05/2025	13:07:22.776	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	13:07:15.940	20		1 694.50
			20	1 694.50
			20	1 694.50
09/05/2025	13:07:13.070	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	13:06:33.292	3		1 695.00
			3	1 695.00
			3	1 695.00
09/05/2025	13:06:24.425	5		1 693.00
			5	1 693.00
			1	1 693.00
			1	1 693.00
			3	1 693.00
09/05/2025	13:06:11.204	40		1 693.00
			40	1 693.00
			40	1 693.00
09/05/2025	13:06:02.147	1		1 692.50
			1	1 692.50
			1	1 692.50
09/05/2025	13:06:00.189	25		1 693.50
			7	1 693.50
			1	1 693.50
			1	1 693.50
			1	1 693.50
			15	1 693.50
			1	1 693.50
			23	1 693.50
			1	1 693.50
09/05/2025	13:05:19.466	55		1 693.50
			55	1 693.50
			55	1 693.50
09/05/2025	13:05:11.364	18		1 693.50
			18	1 693.50
			18	1 693.50
09/05/2025	13:05:08.944	2		1 693.50
			2	1 693.50
			2	1 693.50
09/05/2025	13:05:04.369	1		1 693.50
			1	1 693.50
			1	1 693.50
09/05/2025	13:04:55.250	2		1 693.50
			2	1 693.50
			2	1 693.50
09/05/2025	13:04:53.698	3		1 693.50
			3	1 693.50
			3	1 693.50
09/05/2025	13:04:37.597	1		1 692.50
			1	1 692.50
			1	1 692.50
09/05/2025	13:04:36.789	1		1 693.50
			1	1 693.50
			1	1 693.50
09/05/2025	13:04:29.152	2		1 692.50
			2	1 692.50
			2	1 692.50
09/05/2025	13:04:19.438	16		1 692.50
			16	1 692.50
			16	1 692.50
09/05/2025	13:04:10.619	5		1 692.00
			5	1 692.00
			5	1 692.00
09/05/2025	13:04:05.263	2		1 692.50
			2	1 692.50
			2	1 692.50
09/05/2025	13:03:33.778	15		1 692.00
			15	1 692.00
			15	1 692.00
09/05/2025	13:03:32.720	10		1 692.00
			10	1 692.00
			10	1 692.00
09/05/2025	13:03:16.080	1		1 691.50
			1	1 691.50
			1	1 691.50
09/05/2025	13:02:53.953	6		1 691.50
			6	1 691.50
			6	1 691.50
09/05/2025	13:02:50.403	1		1 691.00
			1	1 691.00
			1	1 691.00
09/05/2025	13:02:44.900	32		1 691.00
			12	1 691.00
			32	1 691.00
			20	1 691.00
09/05/2025	13:02:20.520	17		1 692.00
			17	1 692.00
			17	1 692.00
09/05/2025	13:02:20.457	1		1 693.00
			1	1 693.00
			1	1 693.00
09/05/2025	13:02:18.945	2		1 693.00
			2	1 693.00
			2	1 693.00
09/05/2025	13:02:12.175	5		1 692.50
			5	1 692.50
			5	1 692.50
09/05/2025	13:02:12.023	10		1 693.00
			10	1 693.00
			10	1 693.00
09/05/2025	13:02:09.319	2		1 695.00
			2	1 695.00
			2	1 695.00
09/05/2025	13:02:04.914	20		1 694.00
			14	1 694.00
			20	1 694.00
			6	1 694.00
09/05/2025	13:02:02.066	15		1 696.50
			15	1 696.50
			15	1 696.50
09/05/2025	13:02:01.845	22		1 696.50
			10	1 696.50
			5	1 696.50
			3	1 696.50
			1	1 696.50
			5	1 696.50
			1	1 696.50
			1	1 696.50
			3	1 696.50
			1	1 696.50
			1	1 696.50
			12	1 696.50
			1	1 696.50
09/05/2025	13:00:47.370	3		1 696.50
			3	1 696.50
			3	1 696.50
09/05/2025	13:00:42.656	2		1 696.50
			2	1 696.50
			2	1 696.50
09/05/2025	13:00:41.980	1		1 696.50
			1	1 696.50
			1	1 696.50
09/05/2025	13:00:30.436	16		1 696.50
			2	1 696.50
			16	1 696.50
			13	1 696.50
			1	1 696.50
09/05/2025	13:00:30.238	20		1 696.50
			20	1 696.50
			20	1 696.50
09/05/2025	13:00:28.927	20		1 696.50
			20	1 696.50
			1	1 696.50
			19	1 696.50
09/05/2025	12:59:59.602	2		1 694.50
			2	1 694.50
			2	1 694.50
09/05/2025	12:59:57.285	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	12:59:54.053	3		1 695.00
			3	1 695.00
			3	1 695.00
09/05/2025	12:59:45.803	1		1 694.00
			1	1 694.00
			1	1 694.00
09/05/2025	12:59:38.198	10		1 694.50
			10	1 694.50
			10	1 694.50
09/05/2025	12:59:36.924	4		1 694.00
			4	1 694.00
			4	1 694.00
09/05/2025	12:59:32.433	5		1 694.50
			5	1 694.50
			5	1 694.50
09/05/2025	12:59:29.541	13		1 695.00
			13	1 695.00
			13	1 695.00
09/05/2025	12:59:20.530	40		1 695.00
			40	1 695.00
			40	1 695.00
09/05/2025	12:59:01.312	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	12:58:56.380	14		1 695.00
			14	1 695.00
			14	1 695.00
09/05/2025	12:58:51.828	20		1 694.00
			20	1 694.00
			20	1 694.00
09/05/2025	12:58:43.052	5		1 695.00
			5	1 695.00
			5	1 695.00
09/05/2025	12:58:19.501	5		1 694.50
			5	1 694.50
			5	1 694.50
09/05/2025	12:58:14.710	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	12:58:10.785	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	12:58:05.552	38		1 693.50
			38	1 693.50
			38	1 693.50
09/05/2025	12:57:56.320	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	12:57:51.560	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	12:57:39.497	10		1 693.00
			10	1 693.00
			10	1 693.00
09/05/2025	12:57:31.012	15		1 694.00
			1	1 694.00
			1	1 694.00
			12	1 694.00
			9	1 694.00
			1	1 694.00
			6	1 694.00
09/05/2025	12:56:57.133	3		1 692.50
			3	1 692.50
			3	1 692.50
09/05/2025	12:56:57.027	20		1 692.50
			20	1 692.50
			20	1 692.50
09/05/2025	12:56:56.128	1		1 692.00
			1	1 692.00
			1	1 692.00
09/05/2025	12:56:53.698	1		1 692.00
			1	1 692.00
			1	1 692.00
09/05/2025	12:56:50.447	1		1 692.50
			1	1 692.50
			1	1 692.50
09/05/2025	12:56:43.179	2		1 692.00
			2	1 692.00
			2	1 692.00
09/05/2025	12:56:42.787	1		1 692.00
			1	1 692.00
			1	1 692.00
09/05/2025	12:56:36.655	1		1 692.00
			1	1 692.00
			1	1 692.00
09/05/2025	12:56:30.352	6		1 692.00
			6	1 692.00
			6	1 692.00
09/05/2025	12:56:14.017	1		1 692.00
			1	1 692.00
			1	1 692.00
09/05/2025	12:55:51.479	1		1 692.00
			1	1 692.00
			1	1 692.00
09/05/2025	12:55:46.566	67		1 695.00
			29	1 695.00
			1	1 695.00
			37	1 695.00
			67	1 695.00
09/05/2025	12:55:41.911	40		1 695.00
			40	1 695.00
			40	1 695.00
09/05/2025	12:55:40.982	40		1 695.00
			40	1 695.00
			40	1 695.00
09/05/2025	12:55:32.452	40		1 695.00
			40	1 695.00
			40	1 695.00
09/05/2025	12:55:21.861	113		1 695.00
			113	1 695.00
			50	1 695.00
			23	1 695.00
			40	1 695.00
09/05/2025	12:55:15.511	4		1 695.00
			4	1 695.00
			4	1 695.00
09/05/2025	12:55:09.824	1		1 695.00
			1	1 695.00
			1	1 695.00
09/05/2025	12:54:54.427	1		1 695.00
			1	1 695.00
			1	1 695.00
09/05/2025	12:54:50.259	1		1 695.00
			1	1 695.00
			1	1 695.00
09/05/2025	12:54:40.594	1		1 695.00
			1	1 695.00
			1	1 695.00
09/05/2025	12:54:34.238	3		1 695.00
			3	1 695.00
			3	1 695.00
09/05/2025	12:54:31.581	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	12:54:30.677	32		1 695.00
			30	1 695.00
			32	1 695.00
			1	1 695.00
			1	1 695.00
09/05/2025	12:54:14.735	43		1 695.00
			43	1 695.00
			3	1 695.00
			40	1 695.00
09/05/2025	12:54:07.452	40		1 695.00
			40	1 695.00
			40	1 695.00
09/05/2025	12:54:07.372	25		1 694.50
			25	1 694.50
			25	1 694.50
09/05/2025	12:53:57.108	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	12:53:55.966	2		1 694.00
			2	1 694.00
			2	1 694.00
09/05/2025	12:53:51.165	40		1 694.00
			40	1 694.00
			40	1 694.00
09/05/2025	12:53:37.568	3		1 693.50
			3	1 693.50
			3	1 693.50
09/05/2025	12:53:32.456	1		1 693.00
			1	1 693.00
			1	1 693.00
09/05/2025	12:53:28.318	12		1 693.50
			12	1 693.50
			12	1 693.50
09/05/2025	12:53:25.021	5		1 693.00
			5	1 693.00
			5	1 693.00
09/05/2025	12:53:18.076	3		1 693.50
			3	1 693.50
			3	1 693.50
09/05/2025	12:53:16.801	1		1 693.50
			1	1 693.50
			1	1 693.50
09/05/2025	12:53:14.805	15		1 693.00
			15	1 693.00
			15	1 693.00
09/05/2025	12:53:10.735	5		1 692.50
			5	1 692.50
			5	1 692.50
09/05/2025	12:53:08.337	2		1 692.00
			2	1 692.00
			2	1 692.00
09/05/2025	12:53:06.333	1		1 692.00
			1	1 692.00
			1	1 692.00
09/05/2025	12:53:02.977	5		1 692.50
			5	1 692.50
			5	1 692.50
09/05/2025	12:53:01.202	20		1 692.50
			20	1 692.50
			20	1 692.50
09/05/2025	12:52:58.883	1 440		1 693.00
			100	1 693.00
			1	1 693.00
			300	1 693.00
			29	1 693.00
			200	1 693.00
			100	1 693.00
			1	1 693.00
			100	1 693.00
			20	1 693.00
			100	1 693.00
			1	1 693.00
			100	1 693.00
			3	1 693.00
			408	1 693.00
			3	1 693.00
			1 414	1 693.00
09/05/2025	12:52:25.478	40		1 693.00
			40	1 693.00
			40	1 693.00
09/05/2025	12:52:23.933	5		1 693.50
			5	1 693.50
			5	1 693.50
09/05/2025	12:52:15.789	10		1 693.50
			10	1 693.50
			10	1 693.50
09/05/2025	12:52:05.332	6		1 693.50
			6	1 693.50
			6	1 693.50
09/05/2025	12:52:03.661	20		1 693.50
			20	1 693.50
			20	1 693.50
09/05/2025	12:51:57.096	1		1 694.00
			1	1 694.00
			1	1 694.00
09/05/2025	12:51:50.858	5		1 694.00
			5	1 694.00
			5	1 694.00
09/05/2025	12:51:49.839	2		1 694.00
			2	1 694.00
			2	1 694.00
09/05/2025	12:51:42.005	20		1 693.50
			20	1 693.50
			18	1 693.50
			2	1 693.50
09/05/2025	12:51:13.536	2		1 694.00
			2	1 694.00
			2	1 694.00
09/05/2025	12:51:13.363	4		1 694.50
			1	1 694.50
			1	1 694.50
			2	1 694.50
			4	1 694.50
09/05/2025	12:50:37.776	20		1 694.50
			20	1 694.50
			20	1 694.50
09/05/2025	12:50:24.334	3		1 694.50
			3	1 694.50
			3	1 694.50
09/05/2025	12:49:56.361	6		1 694.50
			6	1 694.50
			6	1 694.50
09/05/2025	12:49:55.821	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	12:49:34.577	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	12:49:34.262	2		1 694.50
			2	1 694.50
			2	1 694.50
09/05/2025	12:49:33.757	43		1 693.50
			5	1 693.50
			4	1 693.50
			1	1 693.50
			1	1 693.50
			15	1 693.50
			5	1 693.50
			1	1 693.50
			42	1 693.50
			1	1 693.50
			10	1 693.50
			1	1 693.50
09/05/2025	12:48:40.816	20		1 695.00
			20	1 695.00
			20	1 695.00
09/05/2025	12:48:29.800	1		1 695.00
			1	1 695.00
			1	1 695.00
09/05/2025	12:48:28.084	3		1 695.00
			3	1 695.00
			3	1 695.00
09/05/2025	12:48:25.303	2		1 695.00
			2	1 695.00
			2	1 695.00
09/05/2025	12:48:20.713	40		1 694.50
			40	1 694.50
			40	1 694.50
09/05/2025	12:47:30.627	40		1 693.00
			40	1 693.00
			40	1 693.00
09/05/2025	12:47:25.670	20		1 693.00
			20	1 693.00
			20	1 693.00
09/05/2025	12:47:24.946	1		1 694.00
			1	1 694.00
			1	1 694.00
09/05/2025	12:47:15.794	40		1 694.00
			40	1 694.00
			40	1 694.00
09/05/2025	12:47:10.682	3		1 693.50
			3	1 693.50
			3	1 693.50
09/05/2025	12:46:57.103	1		1 694.00
			1	1 694.00
			1	1 694.00
09/05/2025	12:46:55.132	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	12:46:29.824	20		1 693.00
			20	1 693.00
			20	1 693.00
09/05/2025	12:46:26.784	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	12:46:16.966	5		1 694.50
			5	1 694.50
			5	1 694.50
09/05/2025	12:46:03.059	2		1 694.50
			2	1 694.50
			2	1 694.50
09/05/2025	12:45:55.304	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	12:45:53.869	1		1 693.50
			1	1 693.50
			1	1 693.50
09/05/2025	12:45:50.850	6		1 693.50
			6	1 693.50
			6	1 693.50
09/05/2025	12:45:47.347	1		1 693.50
			1	1 693.50
			1	1 693.50
09/05/2025	12:45:43.157	10		1 693.00
			10	1 693.00
			10	1 693.00
09/05/2025	12:45:33.651	5		1 693.00
			5	1 693.00
			5	1 693.00
09/05/2025	12:45:26.721	1		1 693.00
			1	1 693.00
			1	1 693.00
09/05/2025	12:45:26.489	1		1 693.50
			1	1 693.50
			1	1 693.50
09/05/2025	12:45:22.596	1		1 693.50
			1	1 693.50
			1	1 693.50
09/05/2025	12:45:10.888	2		1 693.50
			2	1 693.50
			2	1 693.50
09/05/2025	12:45:09.974	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	12:45:01.379	4		1 694.50
			4	1 694.50
			4	1 694.50
09/05/2025	12:45:00.641	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	12:44:56.330	2		1 694.50
			2	1 694.50
			2	1 694.50
09/05/2025	12:44:55.011	5		1 694.00
			5	1 694.00
			5	1 694.00
09/05/2025	12:44:43.362	2		1 694.00
			2	1 694.00
			2	1 694.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 691.50
Ask: 1 692.50
Volume: 84 698
-0.70%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2025 @ 13:31:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice