Tradegate Exchange

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

2331

2712

167,94

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
28.10.2025	15:26:17,852	1		165,76
			1	165,76
			1	165,76
28.10.2025	15:26:17,632	516		165,76
			516	165,76
			516	165,76
28.10.2025	15:26:05,590	3		165,76
			3	165,76
			3	165,76
28.10.2025	15:25:51,686	1		165,94
			1	165,94
			1	165,94
28.10.2025	15:25:41,624	2		165,96
			2	165,96
			2	165,96
28.10.2025	15:25:08,960	12		165,82
			12	165,82
			12	165,82
28.10.2025	15:25:06,116	25		165,72
			25	165,72
			25	165,72
28.10.2025	15:24:58,793	7		165,72
			7	165,72
			7	165,72
28.10.2025	15:24:35,022	1		165,80
			1	165,80
			1	165,80
28.10.2025	15:23:52,260	1		165,74
			1	165,74
			1	165,74
28.10.2025	15:23:51,408	2		165,66
			2	165,66
			2	165,66
28.10.2025	15:23:45,927	1		165,72
			1	165,72
			1	165,72
28.10.2025	15:23:45,794	10		165,72
			10	165,72
			10	165,72
28.10.2025	15:23:42,623	50		165,76
			50	165,76
			50	165,76
28.10.2025	15:23:33,036	13		165,80
			13	165,80
			13	165,80
28.10.2025	15:23:24,103	15		165,84
			15	165,84
			15	165,84
28.10.2025	15:23:19,909	5		165,86
			5	165,86
			5	165,86
28.10.2025	15:23:17,825	2		165,84
			2	165,84
			2	165,84
28.10.2025	15:23:15,743	7		165,76
			7	165,76
			7	165,76
28.10.2025	15:23:14,136	1 300		165,86
			1 300	165,86
			1 300	165,86
28.10.2025	15:22:58,512	7		165,86
			7	165,86
			7	165,86
28.10.2025	15:22:53,790	20		165,94
			20	165,94
			20	165,94
28.10.2025	15:22:47,670	20		165,88
			20	165,88
			20	165,88
28.10.2025	15:22:42,129	1		165,82
			1	165,82
			1	165,82
28.10.2025	15:22:23,212	1		165,82
			1	165,82
			1	165,82
28.10.2025	15:22:12,340	3		165,72
			3	165,72
			3	165,72
28.10.2025	15:21:56,241	1		165,68
			1	165,68
			1	165,68
28.10.2025	15:21:39,285	6		165,72
			6	165,72
			6	165,72
28.10.2025	15:21:35,511	3		165,70
			3	165,70
			3	165,70
28.10.2025	15:21:27,596	423		165,76
			423	165,76
			423	165,76
28.10.2025	15:21:14,898	1		165,64
			1	165,64
			1	165,64
28.10.2025	15:21:12,233	7		165,70
			7	165,70
			7	165,70
28.10.2025	15:21:09,255	4		165,66
			4	165,66
			4	165,66
28.10.2025	15:21:06,546	2		165,64
			2	165,64
			2	165,64
28.10.2025	15:20:57,729	50		165,54
			50	165,54
			50	165,54
28.10.2025	15:20:56,359	17		165,54
			17	165,54
			17	165,54
28.10.2025	15:20:56,265	290		165,60
			290	165,60
			290	165,60
28.10.2025	15:20:46,036	175		165,76
			175	165,76
			175	165,76
28.10.2025	15:20:45,611	12		165,74
			12	165,74
			12	165,74
28.10.2025	15:20:25,736	150		165,80
			150	165,80
			150	165,80
28.10.2025	15:20:01,272	10		165,90
			10	165,90
			10	165,90
28.10.2025	15:19:48,605	10		165,94
			10	165,94
			10	165,94
28.10.2025	15:19:26,401	5		166,04
			5	166,04
			5	166,04
28.10.2025	15:19:22,580	241		166,00
			241	166,00
			241	166,00
28.10.2025	15:19:19,726	12		166,02
			12	166,02
			12	166,02
28.10.2025	15:19:01,472	7		166,10
			7	166,10
			7	166,10
28.10.2025	15:19:00,552	98		166,04
			98	166,04
			98	166,04
28.10.2025	15:18:05,032	62		165,96
			62	165,96
			62	165,96
28.10.2025	15:17:23,280	1		165,92
			1	165,92
			1	165,92
28.10.2025	15:17:13,550	10		165,86
			10	165,86
			10	165,86
28.10.2025	15:17:05,605	6		165,96
			6	165,96
			6	165,96
28.10.2025	15:16:57,549	123		166,00
			123	166,00
			123	166,00
28.10.2025	15:16:50,510	21		166,08
			21	166,08
			21	166,08
28.10.2025	15:16:44,067	20		166,08
			20	166,08
			20	166,08
28.10.2025	15:16:25,021	15		166,16
			15	166,16
			15	166,16
28.10.2025	15:15:59,226	2		166,04
			2	166,04
			2	166,04
28.10.2025	15:15:42,019	28		166,10
			28	166,10
			28	166,10
28.10.2025	15:15:31,019	75		166,10
			55	166,10
			75	166,10
			20	166,10
28.10.2025	15:15:22,232	10		166,18
			10	166,18
			10	166,18
28.10.2025	15:14:52,478	30		166,18
			30	166,18
			30	166,18
28.10.2025	15:14:21,317	2		166,12
			2	166,12
			2	166,12
28.10.2025	15:14:21,092	9		166,06
			9	166,06
			9	166,06
28.10.2025	15:14:19,229	10		166,06
			10	166,06
			10	166,06
28.10.2025	15:14:07,330	2		166,06
			2	166,06
			2	166,06
28.10.2025	15:14:00,949	15		165,98
			15	165,98
			15	165,98
28.10.2025	15:13:54,617	10		166,00
			10	166,00
			10	166,00
28.10.2025	15:13:33,164	200		166,04
			200	166,04
			200	166,04
28.10.2025	15:13:14,170	50		166,00
			50	166,00
			50	166,00
28.10.2025	15:13:06,334	1 435		166,00
			35	166,00
			1 400	166,00
			1 435	166,00
28.10.2025	15:12:55,581	5		165,92
			5	165,92
			5	165,92
28.10.2025	15:12:05,754	1		165,98
			1	165,98
			1	165,98
28.10.2025	15:11:51,837	1 500		165,86
			1 500	165,86
			1 500	165,86
28.10.2025	15:11:40,697	10		165,92
			10	165,92
			10	165,92
28.10.2025	15:11:36,277	3		165,82
			3	165,82
			3	165,82
28.10.2025	15:11:28,345	25		165,72
			25	165,72
			25	165,72
28.10.2025	15:11:26,881	10		165,82
			10	165,82
			10	165,82
28.10.2025	15:11:20,176	1		165,86
			1	165,86
			1	165,86
28.10.2025	15:11:19,568	1		165,86
			1	165,86
			1	165,86
28.10.2025	15:11:13,233	7		165,86
			7	165,86
			7	165,86
28.10.2025	15:10:46,466	4		165,92
			4	165,92
			4	165,92
28.10.2025	15:10:30,706	22		165,98
			22	165,98
			22	165,98
28.10.2025	15:10:28,150	4		166,02
			4	166,02
			4	166,02
28.10.2025	15:10:14,272	1		166,00
			1	166,00
			1	166,00
28.10.2025	15:09:55,141	84		166,16
			84	166,16
			84	166,16
28.10.2025	15:09:49,554	5		166,10
			5	166,10
			5	166,10
28.10.2025	15:09:49,070	10		166,16
			10	166,16
			10	166,16
28.10.2025	15:09:40,901	17		166,08
			17	166,08
			17	166,08
28.10.2025	15:09:32,814	5		166,12
			5	166,12
			5	166,12
28.10.2025	15:09:06,858	1		166,06
			1	166,06
			1	166,06
28.10.2025	15:08:24,626	10		166,22
			10	166,22
			10	166,22
28.10.2025	15:08:24,011	50		166,28
			50	166,28
			50	166,28
28.10.2025	15:08:06,036	1 050		166,50
			1 050	166,50
			800	166,50
			250	166,50
28.10.2025	15:07:25,085	80		166,48
			80	166,48
			80	166,48
28.10.2025	15:07:23,828	1		166,52
			1	166,52
			1	166,52
28.10.2025	15:06:47,612	4		166,48
			4	166,48
			4	166,48
28.10.2025	15:05:46,252	30		166,54
			30	166,54
			30	166,54
28.10.2025	15:05:42,849	5		166,50
			5	166,50
			5	166,50
28.10.2025	15:05:36,657	13		166,52
			13	166,52
			13	166,52
28.10.2025	15:05:31,230	2		166,42
			2	166,42
			2	166,42
28.10.2025	15:05:06,012	4		166,50
			4	166,50
			4	166,50
28.10.2025	15:04:54,640	25		166,54
			25	166,54
			25	166,54
28.10.2025	15:04:52,826	90		166,54
			90	166,54
			90	166,54
28.10.2025	15:04:39,214	7		166,50
			7	166,50
			7	166,50
28.10.2025	15:04:37,403	1		166,56
			1	166,56
			1	166,56
28.10.2025	15:04:20,341	18		166,42
			18	166,42
			18	166,42
28.10.2025	15:04:12,325	20		166,60
			20	166,60
			20	166,60
28.10.2025	15:04:04,912	70		166,52
			70	166,52
			70	166,52
28.10.2025	15:03:57,067	1		166,56
			1	166,56
			1	166,56
28.10.2025	15:03:47,894	2		166,42
			2	166,42
			2	166,42
28.10.2025	15:03:45,766	27		166,50
			27	166,50
			27	166,50
28.10.2025	15:03:41,672	50		166,44
			50	166,44
			50	166,44
28.10.2025	15:03:36,043	86		166,46
			86	166,46
			86	166,46
28.10.2025	15:03:33,912	1		166,44
			1	166,44
			1	166,44
28.10.2025	15:03:03,245	43		166,32
			43	166,32
			43	166,32
28.10.2025	15:03:01,482	100		166,30
			100	166,30
			100	166,30
28.10.2025	15:02:55,428	10		166,36
			10	166,36
			10	166,36
28.10.2025	15:02:46,931	60		166,38
			60	166,38
			60	166,38
28.10.2025	15:02:41,276	5		166,32
			5	166,32
			5	166,32
28.10.2025	15:02:39,489	1		166,32
			1	166,32
			1	166,32
28.10.2025	15:02:36,237	10		166,34
			10	166,34
			10	166,34
28.10.2025	15:02:32,206	100		166,32
			100	166,32
			100	166,32
28.10.2025	15:02:29,958	16		166,44
			16	166,44
			16	166,44
28.10.2025	15:02:24,261	200		166,42
			200	166,42
			200	166,42
28.10.2025	15:02:19,088	100		166,52
			100	166,52
			80	166,52
			20	166,52
28.10.2025	15:02:02,930	70		166,62
			70	166,62
			70	166,62
28.10.2025	15:01:58,352	8		166,62
			8	166,62
			8	166,62
28.10.2025	15:01:49,063	120		166,54
			120	166,54
			120	166,54
28.10.2025	15:01:40,816	12		166,50
			12	166,50
			12	166,50
28.10.2025	15:01:38,722	120		166,56
			120	166,56
			120	166,56
28.10.2025	15:01:29,515	1 000		166,52
			1 000	166,52
			1 000	166,52
28.10.2025	15:01:28,533	200		166,50
			200	166,50
			200	166,50
28.10.2025	15:01:22,206	50		166,42
			50	166,42
			50	166,42
28.10.2025	15:01:07,873	200		166,54
			200	166,54
			200	166,54
28.10.2025	15:00:34,013	2		166,62
			2	166,62
			2	166,62
28.10.2025	15:00:23,439	66		166,68
			66	166,68
			66	166,68
28.10.2025	15:00:20,306	7		166,58
			7	166,58
			7	166,58
28.10.2025	15:00:12,060	15		166,52
			15	166,52
			15	166,52
28.10.2025	14:59:51,767	200		166,46
			200	166,46
			200	166,46
28.10.2025	14:59:38,692	28		166,44
			28	166,44
			28	166,44
28.10.2025	14:59:36,156	3		166,36
			3	166,36
			3	166,36
28.10.2025	14:59:30,243	32		166,46
			32	166,46
			32	166,46
28.10.2025	14:59:27,919	18		166,44
			18	166,44
			18	166,44
28.10.2025	14:59:19,143	146		166,50
			146	166,50
			146	166,50
28.10.2025	14:59:12,915	1		166,52
			1	166,52
			1	166,52
28.10.2025	14:58:29,912	90		166,38
			90	166,38
			90	166,38
28.10.2025	14:58:10,150	8		166,34
			8	166,34
			8	166,34
28.10.2025	14:58:06,206	1		166,36
			1	166,36
			1	166,36
28.10.2025	14:58:05,904	3		166,28
			3	166,28
			3	166,28
28.10.2025	14:58:05,702	13		166,34
			13	166,34
			13	166,34
28.10.2025	14:57:53,831	1		166,36
			1	166,36
			1	166,36
28.10.2025	14:57:52,149	890		166,26
			890	166,26
			890	166,26
28.10.2025	14:57:14,483	31		166,50
			31	166,50
			31	166,50
28.10.2025	14:57:11,065	1		166,50
			1	166,50
			1	166,50
28.10.2025	14:57:07,143	3		166,50
			3	166,50
			3	166,50
28.10.2025	14:57:06,939	31		166,60
			31	166,60
			31	166,60
28.10.2025	14:57:05,586	1		166,60
			1	166,60
			1	166,60
28.10.2025	14:57:01,802	15		166,54
			15	166,54
			15	166,54
28.10.2025	14:56:50,148	8		166,60
			8	166,60
			8	166,60
28.10.2025	14:56:49,023	19		166,56
			19	166,56
			19	166,56
28.10.2025	14:56:41,299	3		166,50
			3	166,50
			3	166,50
28.10.2025	14:56:29,780	141		166,36
			141	166,36
			141	166,36
28.10.2025	14:56:20,249	2		166,40
			2	166,40
			2	166,40
28.10.2025	14:55:58,820	1		166,16
			1	166,16
			1	166,16
28.10.2025	14:55:35,164	13		165,98
			13	165,98
			13	165,98
28.10.2025	14:55:20,072	12		165,78
			12	165,78
			12	165,78
28.10.2025	14:55:15,237	250		165,82
			250	165,82
			250	165,82
28.10.2025	14:55:09,720	1 000		165,88
			1 000	165,88
			1 000	165,88
28.10.2025	14:54:26,213	25		165,96
			25	165,96
			25	165,96
28.10.2025	14:54:23,921	115		165,94
			15	165,94
			115	165,94
			100	165,94
28.10.2025	14:54:23,818	27		165,94
			27	165,94
			27	165,94
28.10.2025	14:54:21,377	800		166,10
			800	166,10
			800	166,10
28.10.2025	14:54:17,218	5		166,18
			5	166,18
			5	166,18
28.10.2025	14:54:15,647	10		166,20
			10	166,20
			10	166,20
28.10.2025	14:53:57,820	500		166,16
			500	166,16
			500	166,16
28.10.2025	14:53:53,221	500		166,14
			500	166,14
			500	166,14
28.10.2025	14:53:48,433	13		166,20
			13	166,20
			13	166,20
28.10.2025	14:53:46,717	15		166,24
			15	166,24
			15	166,24
28.10.2025	14:53:43,481	50		166,22
			50	166,22
			50	166,22
28.10.2025	14:53:40,054	1		166,18
			1	166,18
			1	166,18
28.10.2025	14:53:09,000	60		166,30
			60	166,30
			60	166,30
28.10.2025	14:52:59,206	1		166,26
			1	166,26
			1	166,26
28.10.2025	14:52:41,177	61		166,40
			61	166,40
			61	166,40
28.10.2025	14:52:28,306	19		166,22
			19	166,22
			19	166,22
28.10.2025	14:52:07,720	2		166,40
			2	166,40
			2	166,40
28.10.2025	14:51:44,264	85		166,50
			85	166,50
			85	166,50
28.10.2025	14:51:42,076	25		166,50
			20	166,50
			25	166,50
			5	166,50
28.10.2025	14:51:34,193	1		166,42
			1	166,42
			1	166,42
28.10.2025	14:51:34,072	29		166,40
			29	166,40
			29	166,40
28.10.2025	14:51:19,475	25		166,22
			25	166,22
			25	166,22
28.10.2025	14:51:11,620	13		166,44
			13	166,44
			13	166,44
28.10.2025	14:50:57,255	50		166,18
			50	166,18
			50	166,18
28.10.2025	14:50:51,121	145		166,26
			145	166,26
			145	166,26
28.10.2025	14:50:46,864	7		166,26
			7	166,26
			7	166,26
28.10.2025	14:50:36,803	3		166,18
			3	166,18
			3	166,18
28.10.2025	14:50:28,127	7		166,32
			7	166,32
			7	166,32
28.10.2025	14:50:05,884	3		166,32
			3	166,32
			3	166,32
28.10.2025	14:49:50,885	14		166,32
			14	166,32
			14	166,32
28.10.2025	14:49:42,067	7		166,34
			7	166,34
			7	166,34
28.10.2025	14:49:41,677	50		166,34
			50	166,34
			50	166,34
28.10.2025	14:49:36,313	3		166,34
			3	166,34
			3	166,34
28.10.2025	14:49:35,422	150		166,34
			150	166,34
			150	166,34
28.10.2025	14:49:30,973	4		166,36
			4	166,36
			4	166,36
28.10.2025	14:49:30,776	1		166,36
			1	166,36
			1	166,36
28.10.2025	14:49:26,770	50		166,30
			50	166,30
			50	166,30
28.10.2025	14:49:18,882	120		166,36
			120	166,36
			120	166,36
28.10.2025	14:49:18,674	2		166,36
			2	166,36
			2	166,36
28.10.2025	14:49:09,367	36		166,24
			36	166,24
			36	166,24
28.10.2025	14:49:09,052	10		166,18
			10	166,18
			10	166,18
28.10.2025	14:49:05,451	80		166,14
			80	166,14
			80	166,14
28.10.2025	14:49:01,818	8		166,16
			8	166,16
			8	166,16
28.10.2025	14:48:53,414	50		166,12
			50	166,12
			50	166,12
28.10.2025	14:48:43,086	25		166,12
			25	166,12
			25	166,12
28.10.2025	14:48:32,526	1		166,12
			1	166,12
			1	166,12
28.10.2025	14:48:16,498	500		166,22
			500	166,22
			500	166,22
28.10.2025	14:48:12,536	6		166,26
			6	166,26
			6	166,26
28.10.2025	14:47:59,900	2		166,22
			2	166,22
			2	166,22
28.10.2025	14:47:55,226	500		166,26
			500	166,26
			500	166,26
28.10.2025	14:47:52,382	8		166,30
			8	166,30
			8	166,30
28.10.2025	14:47:49,013	35		166,38
			35	166,38
			35	166,38
28.10.2025	14:47:46,234	43		166,32
			43	166,32
			43	166,32
28.10.2025	14:47:22,188	7		166,30
			7	166,30
			7	166,30
28.10.2025	14:47:18,629	300		166,30
			300	166,30
			300	166,30
28.10.2025	14:47:03,410	900		166,32
			900	166,32
			900	166,32
28.10.2025	14:47:00,012	7		166,44
			7	166,44
			7	166,44
28.10.2025	14:46:56,590	10		166,48
			10	166,48
			10	166,48
28.10.2025	14:46:54,237	3		166,48
			3	166,48
			3	166,48
28.10.2025	14:46:53,826	8		166,48
			8	166,48
			8	166,48
28.10.2025	14:46:53,507	9		166,48
			9	166,48
			9	166,48
28.10.2025	14:46:15,409	79		166,46
			79	166,46
			79	166,46
28.10.2025	14:46:13,468	13		166,50
			13	166,50
			13	166,50
28.10.2025	14:46:10,536	66		166,44
			66	166,44
			66	166,44
28.10.2025	14:46:10,454	1		166,44
			1	166,44
			1	166,44
28.10.2025	14:46:07,765	3		166,50
			3	166,50
			3	166,50
28.10.2025	14:46:05,111	1		166,50
			1	166,50
			1	166,50
28.10.2025	14:46:02,597	600		166,50
			600	166,50
			600	166,50
28.10.2025	14:45:50,326	4		166,66
			4	166,66
			4	166,66
28.10.2025	14:45:49,419	1		166,56
			1	166,56
			1	166,56
28.10.2025	14:45:47,725	400		166,60
			400	166,60
			400	166,60
28.10.2025	14:45:43,687	50		166,66
			50	166,66
			50	166,66
28.10.2025	14:45:42,175	25		166,56
			25	166,56
			25	166,56
28.10.2025	14:45:41,980	4		166,56
			4	166,56
			4	166,56
28.10.2025	14:45:23,562	1		166,60
			1	166,60
			1	166,60
28.10.2025	14:44:59,412	1		166,62
			1	166,62
			1	166,62
28.10.2025	14:44:57,081	625		166,58
			625	166,58
			625	166,58
28.10.2025	14:44:39,155	200		166,68
			200	166,68
			200	166,68
28.10.2025	14:44:29,112	350		166,68
			350	166,68
			350	166,68
28.10.2025	14:44:24,700	2		166,72
			2	166,72
			2	166,72
28.10.2025	14:44:06,392	3		166,72
			3	166,72
			3	166,72
28.10.2025	14:44:03,296	50		166,72
			50	166,72
			50	166,72
28.10.2025	14:43:50,266	300		166,80
			300	166,80
			300	166,80
28.10.2025	14:43:48,073	1		166,86
			1	166,86
			1	166,86
28.10.2025	14:43:36,856	45		166,80
			45	166,80
			45	166,80
28.10.2025	14:43:34,385	6		166,82
			6	166,82
			6	166,82
28.10.2025	14:43:34,162	30		166,88
			30	166,88
			30	166,88
28.10.2025	14:43:33,347	30		166,90
			30	166,90
			30	166,90
28.10.2025	14:43:31,127	8		167,00
			8	167,00
			8	167,00
28.10.2025	14:43:24,629	1		166,98
			1	166,98
			1	166,98
28.10.2025	14:43:17,585	6		166,96
			6	166,96
			6	166,96
28.10.2025	14:43:02,809	6		167,18
			6	167,18
			6	167,18
28.10.2025	14:43:00,275	36		167,08
			36	167,08
			36	167,08
28.10.2025	14:42:59,469	14		167,16
			14	167,16
			14	167,16
28.10.2025	14:42:48,198	4		167,10
			4	167,10
			4	167,10
28.10.2025	14:42:47,611	75		167,02
			75	167,02
			75	167,02
28.10.2025	14:42:44,175	2		167,14
			2	167,14
			2	167,14
28.10.2025	14:42:33,153	25		167,04
			25	167,04
			25	167,04
28.10.2025	14:42:30,342	297		167,04
			297	167,04
			295	167,04
			2	167,04
28.10.2025	14:42:18,136	1 000		166,96
			1 000	166,96
			1 000	166,96
28.10.2025	14:42:12,205	1 300		167,08
			1 300	167,08
			1 300	167,08
28.10.2025	14:42:02,510	10		167,12
			10	167,12
			10	167,12
28.10.2025	14:41:38,863	12		167,20
			12	167,20
			12	167,20
28.10.2025	14:41:33,424	72		167,24
			72	167,24
			72	167,24
28.10.2025	14:41:32,527	1		167,24
			1	167,24
			1	167,24
28.10.2025	14:41:28,989	100		167,24
			100	167,24
			100	167,24
28.10.2025	14:41:21,493	410		167,22
			410	167,22
			410	167,22
28.10.2025	14:41:20,876	370		167,22
			370	167,22
			370	167,22
28.10.2025	14:41:16,986	10		167,28
			10	167,28
			10	167,28
28.10.2025	14:41:07,267	6		167,22
			6	167,22
			6	167,22
28.10.2025	14:40:55,496	1		167,14
			1	167,14
			1	167,14
28.10.2025	14:40:47,779	15		167,30
			15	167,30
			15	167,30
28.10.2025	14:40:41,728	100		167,56
			100	167,56
			100	167,56
28.10.2025	14:40:40,136	8		167,44
			8	167,44
			8	167,44
28.10.2025	14:40:27,494	75		167,30
			75	167,30
			75	167,30
28.10.2025	14:40:20,070	10		167,12
			10	167,12
			10	167,12
28.10.2025	14:40:16,430	15		167,14
			15	167,14
			15	167,14
28.10.2025	14:40:08,359	270		167,00
			270	167,00
			270	167,00
28.10.2025	14:40:00,100	1 430		167,00
			80	167,00
			1 300	167,00
			50	167,00
			1 430	167,00
28.10.2025	14:39:50,540	1 300		166,94
			1 300	166,94
			1 300	166,94
28.10.2025	14:39:47,590	500		166,92
			500	166,92
			500	166,92
28.10.2025	14:39:47,435	4		166,86
			4	166,86
			4	166,86
28.10.2025	14:39:46,428	50		166,94
			50	166,94
			50	166,94
28.10.2025	14:39:41,210	100		166,84
			100	166,84
			100	166,84
28.10.2025	14:39:31,463	4		167,00
			4	167,00
			4	167,00
28.10.2025	14:39:25,198	120		167,08
			120	167,08
			120	167,08
28.10.2025	14:39:10,645	89		167,26
			65	167,26
			24	167,26
			89	167,26
28.10.2025	14:39:07,008	1		167,20
			1	167,20
			1	167,20
28.10.2025	14:38:44,372	5		167,06
			5	167,06
			5	167,06
28.10.2025	14:38:32,729	30		166,96
			30	166,96
			30	166,96
28.10.2025	14:38:31,093	38		167,00
			38	167,00
			18	167,00
			20	167,00
28.10.2025	14:38:31,003	80		167,00
			80	167,00
			80	167,00
28.10.2025	14:38:27,699	2		167,18
			2	167,18
			2	167,18
28.10.2025	14:38:24,660	500		167,12
			500	167,12
			500	167,12
28.10.2025	14:38:22,056	3		167,20
			3	167,20
			3	167,20
28.10.2025	14:38:10,936	1		167,18
			1	167,18
			1	167,18
28.10.2025	14:38:08,321	75		167,10
			75	167,10
			75	167,10
28.10.2025	14:38:08,214	547		167,10
			210	167,10
			70	167,10
			267	167,10
			547	167,10
28.10.2025	14:38:08,113	2		167,12
			2	167,12
			2	167,12
28.10.2025	14:38:07,186	5		167,22
			5	167,22
			5	167,22
28.10.2025	14:38:01,506	18		167,34
			18	167,34
			18	167,34
28.10.2025	14:37:57,111	5		167,34
			5	167,34
			5	167,34
28.10.2025	14:37:47,598	10		167,28
			10	167,28
			10	167,28
28.10.2025	14:37:30,924	1		167,30
			1	167,30
			1	167,30
28.10.2025	14:37:25,005	45		167,42
			45	167,42
			45	167,42
28.10.2025	14:37:17,942	15		167,50
			15	167,50
			15	167,50
28.10.2025	14:37:15,518	25		167,60
			25	167,60
			25	167,60
28.10.2025	14:37:14,502	625		167,58
			625	167,58
			625	167,58
28.10.2025	14:37:08,586	40		167,64
			40	167,64
			40	167,64
28.10.2025	14:36:55,200	2		167,94
			2	167,94
			2	167,94
28.10.2025	14:36:51,673	10		167,94
			10	167,94
			10	167,94
28.10.2025	14:36:49,057	2		167,98
			2	167,98
			2	167,98
28.10.2025	14:36:41,511	5		167,76
			5	167,76
			5	167,76
28.10.2025	14:36:40,405	20		167,72
			20	167,72
			20	167,72
28.10.2025	14:36:35,440	200		167,64
			200	167,64
			200	167,64
28.10.2025	14:36:26,936	6		167,68
			6	167,68
			6	167,68
28.10.2025	14:36:26,828	30		167,78
			30	167,78
			30	167,78
28.10.2025	14:36:21,914	10		167,86
			10	167,86
			10	167,86
28.10.2025	14:36:21,626	1		167,86
			1	167,86
			1	167,86
28.10.2025	14:36:10,327	126		167,90
			126	167,90
			126	167,90
28.10.2025	14:36:08,618	1		167,98
			1	167,98
			1	167,98
28.10.2025	14:35:55,509	25		167,96
			25	167,96
			25	167,96

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

PayPal Holdings Inc.

Bid: 65,40 / Ask: 65,49
Stückzahl: 508 696
+8,07%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 18:18:52

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung