Tradegate Exchange

Bayerische Motoren Werke AG

408

358

93.98

Date	Time	Volume	Order Volume	Price
16/12/2025	16:09:20.842	55		93.98
			55	93.98
			55	93.98
16/12/2025	16:08:21.955	10		93.96
			10	93.96
			10	93.96
16/12/2025	16:06:35.311	200		93.88
			200	93.88
			200	93.88
16/12/2025	16:05:48.881	250		94.02
			250	94.02
			250	94.02
16/12/2025	16:05:35.763	50		94.04
			50	94.04
			50	94.04
16/12/2025	16:01:47.921	50		94.24
			50	94.24
			50	94.24
16/12/2025	16:01:44.027	20		94.24
			20	94.24
			20	94.24
16/12/2025	16:01:00.926	5		93.92
			5	93.92
			5	93.92
16/12/2025	16:00:02.769	6		94.04
			6	94.04
			6	94.04
16/12/2025	15:59:23.212	50		94.04
			50	94.04
			50	94.04
16/12/2025	15:58:33.858	26		93.98
			26	93.98
			21	93.98
			5	93.98
16/12/2025	15:57:46.700	200		94.22
			200	94.22
			200	94.22
16/12/2025	15:54:46.184	200		93.86
			200	93.86
			200	93.86
16/12/2025	15:54:02.939	1		93.92
			1	93.92
			1	93.92
16/12/2025	15:53:28.263	100		93.70
			100	93.70
			100	93.70
16/12/2025	15:51:38.706	200		93.68
			200	93.68
			200	93.68
16/12/2025	15:51:22.423	200		93.70
			200	93.70
			200	93.70
16/12/2025	15:49:28.182	11		93.06
			11	93.06
			11	93.06
16/12/2025	15:49:27.972	25		93.06
			25	93.06
			25	93.06
16/12/2025	15:49:10.833	13		93.20
			13	93.20
			13	93.20
16/12/2025	15:49:10.789	12		93.20
			12	93.20
			12	93.20
16/12/2025	15:49:06.792	43		93.30
			43	93.30
			43	93.30
16/12/2025	15:49:06.654	200		93.30
			200	93.30
			200	93.30
16/12/2025	15:48:44.318	200		93.30
			200	93.30
			200	93.30
16/12/2025	15:48:34.367	16		93.28
			16	93.28
			16	93.28
16/12/2025	15:48:34.289	120		93.28
			120	93.28
			120	93.28
16/12/2025	15:48:29.872	100		93.52
			100	93.52
			100	93.52
16/12/2025	15:48:24.478	200		93.54
			200	93.54
			200	93.54
16/12/2025	15:48:07.423	50		93.76
			50	93.76
			50	93.76
16/12/2025	15:48:07.348	200		93.76
			200	93.76
			200	93.76
16/12/2025	15:48:05.199	161		93.78
			161	93.78
			161	93.78
16/12/2025	15:46:14.841	100		93.78
			100	93.78
			100	93.78
16/12/2025	15:46:07.588	3		93.64
			3	93.64
			3	93.64
16/12/2025	15:45:59.941	3		93.64
			3	93.64
			3	93.64
16/12/2025	15:45:35.283	1		93.64
			1	93.64
			1	93.64
16/12/2025	15:45:23.288	100		93.52
			100	93.52
			100	93.52
16/12/2025	15:45:17.191	111		93.56
			111	93.56
			111	93.56
16/12/2025	15:44:36.198	3		93.56
			3	93.56
			3	93.56
16/12/2025	15:44:04.951	85		93.62
			85	93.62
			85	93.62
16/12/2025	15:41:38.742	100		93.94
			100	93.94
			100	93.94
16/12/2025	15:41:23.524	130		93.96
			130	93.96
			130	93.96
16/12/2025	15:40:33.622	1		93.98
			1	93.98
			1	93.98
16/12/2025	15:39:59.872	100		93.92
			100	93.92
			100	93.92
16/12/2025	15:39:45.319	1		93.96
			1	93.96
			1	93.96
16/12/2025	15:39:21.790	4		93.80
			4	93.80
			4	93.80
16/12/2025	15:39:12.495	10		93.76
			10	93.76
			10	93.76
16/12/2025	15:39:10.382	1		93.80
			1	93.80
			1	93.80
16/12/2025	15:38:37.279	1		94.08
			1	94.08
			1	94.08
16/12/2025	15:38:23.658	100		94.00
			100	94.00
			100	94.00
16/12/2025	15:37:54.624	30		93.60
			30	93.60
			9	93.60
			21	93.60
16/12/2025	15:37:23.974	200		93.44
			200	93.44
			200	93.44
16/12/2025	15:37:23.905	247		93.44
			147	93.44
			107	93.44
			100	93.44
			140	93.44
16/12/2025	15:37:17.202	200		93.50
			200	93.50
			200	93.50
16/12/2025	15:37:13.517	46		93.54
			46	93.54
			46	93.54
16/12/2025	15:37:11.937	253		93.54
			1	93.54
			2	93.54
			250	93.54
			49	93.54
			204	93.54
16/12/2025	15:36:21.217	200		93.54
			200	93.54
			200	93.54
16/12/2025	15:36:21.157	50		93.56
			50	93.56
			50	93.56
16/12/2025	15:36:21.059	40		93.60
			40	93.60
			40	93.60
16/12/2025	15:36:20.506	9		93.62
			9	93.62
			9	93.62
16/12/2025	15:36:17.296	2		93.86
			2	93.86
			2	93.86
16/12/2025	15:35:40.652	9		94.82
			9	94.82
			9	94.82
16/12/2025	15:32:56.215	18		93.92
			18	93.92
			18	93.92
16/12/2025	15:30:36.846	22		93.98
			22	93.98
			22	93.98
16/12/2025	15:28:48.198	40		94.00
			40	94.00
			40	94.00
16/12/2025	15:28:32.970	120		94.00
			120	94.00
			120	94.00
16/12/2025	15:25:09.727	50		94.04
			50	94.04
			50	94.04
16/12/2025	15:23:57.689	4		94.00
			4	94.00
			4	94.00
16/12/2025	15:21:56.872	115		94.00
			115	94.00
			65	94.00
			50	94.00
16/12/2025	15:20:02.467	1		94.10
			1	94.10
			1	94.10
16/12/2025	15:19:29.011	110		94.10
			40	94.10
			60	94.10
			110	94.10
			10	94.10
16/12/2025	15:19:17.979	24		94.14
			24	94.14
			24	94.14
16/12/2025	15:18:20.795	40		94.12
			40	94.12
			40	94.12
16/12/2025	15:18:03.725	3		94.16
			3	94.16
			3	94.16
16/12/2025	15:15:53.058	40		94.22
			40	94.22
			40	94.22
16/12/2025	15:13:26.543	26		94.24
			26	94.24
			26	94.24
16/12/2025	15:13:08.427	10		94.24
			10	94.24
			10	94.24
16/12/2025	15:10:43.722	12		94.26
			12	94.26
			12	94.26
16/12/2025	15:09:55.187	6		94.32
			6	94.32
			6	94.32
16/12/2025	15:07:08.786	1		94.50
			1	94.50
			1	94.50
16/12/2025	15:06:15.869	3		94.46
			3	94.46
			3	94.46
16/12/2025	15:04:37.121	40		94.46
			40	94.46
			40	94.46
16/12/2025	15:01:48.765	230		94.26
			230	94.26
			230	94.26
16/12/2025	14:59:48.766	150		94.26
			150	94.26
			150	94.26
16/12/2025	14:57:48.970	6		94.28
			6	94.28
			6	94.28
16/12/2025	14:57:01.192	50		94.34
			50	94.34
			50	94.34
16/12/2025	14:52:42.232	1		94.32
			1	94.32
			1	94.32
16/12/2025	14:51:48.843	150		94.32
			150	94.32
			150	94.32
16/12/2025	14:47:31.329	100		94.38
			100	94.38
			100	94.38
16/12/2025	14:45:00.194	50		94.28
			50	94.28
			50	94.28
16/12/2025	14:44:36.844	100		94.28
			100	94.28
			100	94.28
16/12/2025	14:43:55.173	5		94.32
			5	94.32
			5	94.32
16/12/2025	14:43:34.032	180		94.38
			180	94.38
			180	94.38
16/12/2025	14:43:31.943	350		94.38
			350	94.38
			350	94.38
16/12/2025	14:41:18.145	197		94.40
			197	94.40
			197	94.40
16/12/2025	14:39:02.167	300		94.40
			300	94.40
			300	94.40
16/12/2025	14:39:00.434	3		94.40
			3	94.40
			3	94.40
16/12/2025	14:38:41.206	1		94.44
			1	94.44
			1	94.44
16/12/2025	14:36:57.536	37		94.42
			37	94.42
			37	94.42
16/12/2025	14:35:20.583	1		94.50
			1	94.50
			1	94.50
16/12/2025	14:33:48.772	52		94.52
			52	94.52
			52	94.52
16/12/2025	14:31:45.569	10		94.54
			10	94.54
			10	94.54
16/12/2025	14:29:36.673	100		94.42
			100	94.42
			100	94.42
16/12/2025	14:28:53.943	50		94.44
			50	94.44
			50	94.44
16/12/2025	14:28:42.877	1		94.44
			1	94.44
			1	94.44
16/12/2025	14:26:14.383	50		94.54
			50	94.54
			50	94.54
16/12/2025	14:25:00.942	299		94.54
			299	94.54
			299	94.54
16/12/2025	14:24:56.756	250		94.54
			250	94.54
			250	94.54
16/12/2025	14:24:45.660	200		94.54
			200	94.54
			200	94.54
16/12/2025	14:24:21.578	50		94.54
			50	94.54
			50	94.54
16/12/2025	14:21:25.298	1		94.54
			1	94.54
			1	94.54
16/12/2025	14:18:35.571	200		94.54
			200	94.54
			200	94.54
16/12/2025	14:17:31.543	10		94.68
			10	94.68
			10	94.68
16/12/2025	14:11:44.566	1		94.78
			1	94.78
			1	94.78
16/12/2025	14:11:27.843	1		94.78
			1	94.78
			1	94.78
16/12/2025	13:55:29.393	9		94.62
			9	94.62
			9	94.62
16/12/2025	13:53:08.122	12		94.68
			12	94.68
			12	94.68
16/12/2025	13:51:33.812	210		94.72
			210	94.72
			210	94.72
16/12/2025	13:50:11.795	200		94.66
			200	94.66
			200	94.66
16/12/2025	13:47:39.702	1		94.70
			1	94.70
			1	94.70
16/12/2025	13:47:12.920	1		94.64
			1	94.64
			1	94.64
16/12/2025	13:46:47.264	21		94.70
			21	94.70
			21	94.70
16/12/2025	13:39:52.941	31		94.64
			31	94.64
			31	94.64
16/12/2025	13:39:39.386	1		94.64
			1	94.64
			1	94.64
16/12/2025	13:39:12.614	1		94.60
			1	94.60
			1	94.60
16/12/2025	13:39:07.918	106		94.64
			106	94.64
			106	94.64
16/12/2025	13:36:27.551	10		94.60
			10	94.60
			10	94.60
16/12/2025	13:34:40.783	10		94.64
			10	94.64
			10	94.64
16/12/2025	13:32:49.985	200		94.56
			200	94.56
			200	94.56
16/12/2025	13:31:50.085	68		94.58
			68	94.58
			68	94.58
16/12/2025	13:30:28.263	25		94.66
			25	94.66
			25	94.66
16/12/2025	13:27:03.206	6		94.64
			6	94.64
			6	94.64
16/12/2025	13:19:39.777	1		94.64
			1	94.64
			1	94.64
16/12/2025	13:19:21.469	200		94.60
			190	94.60
			200	94.60
			10	94.60
16/12/2025	13:19:14.931	1		94.60
			1	94.60
			1	94.60
16/12/2025	13:15:41.263	1		94.78
			1	94.78
			1	94.78
16/12/2025	13:15:12.892	1		94.74
			1	94.74
			1	94.74
16/12/2025	13:14:11.100	100		94.82
			100	94.82
			100	94.82
16/12/2025	13:13:06.820	25		94.74
			25	94.74
			25	94.74
16/12/2025	13:13:00.431	3		94.74
			3	94.74
			3	94.74
16/12/2025	13:12:33.544	3		94.78
			3	94.78
			3	94.78
16/12/2025	13:11:10.811	350		94.72
			350	94.72
			350	94.72
16/12/2025	13:07:13.328	50		94.88
			50	94.88
			50	94.88
16/12/2025	13:04:21.021	1		94.88
			1	94.88
			1	94.88
16/12/2025	13:02:55.294	4		94.94
			4	94.94
			4	94.94
16/12/2025	12:58:15.088	150		95.00
			150	95.00
			150	95.00
16/12/2025	12:56:28.280	20		95.00
			20	95.00
			20	95.00
16/12/2025	12:55:58.472	60		95.00
			60	95.00
			60	95.00
16/12/2025	12:53:17.422	1		95.06
			1	95.06
			1	95.06
16/12/2025	12:52:23.607	10		95.04
			10	95.04
			10	95.04
16/12/2025	12:51:47.094	12		95.00
			12	95.00
			12	95.00
16/12/2025	12:42:04.146	2		94.94
			2	94.94
			2	94.94
16/12/2025	12:40:30.678	7		95.12
			7	95.12
			7	95.12
16/12/2025	12:39:17.699	50		95.00
			50	95.00
			50	95.00
16/12/2025	12:38:55.340	350		95.00
			350	95.00
			350	95.00
16/12/2025	12:38:11.797	200		94.98
			200	94.98
			200	94.98
16/12/2025	12:33:55.112	120		94.86
			120	94.86
			120	94.86
16/12/2025	12:30:59.933	90		94.88
			90	94.88
			90	94.88
16/12/2025	12:29:58.369	86		94.94
			86	94.94
			86	94.94
16/12/2025	12:28:48.726	30		94.90
			30	94.90
			30	94.90
16/12/2025	12:28:36.188	1		94.94
			1	94.94
			1	94.94
16/12/2025	12:19:34.874	100		94.90
			100	94.90
			100	94.90
16/12/2025	12:15:51.101	100		94.88
			100	94.88
			100	94.88
16/12/2025	12:15:41.531	22		94.94
			22	94.94
			22	94.94
16/12/2025	12:15:23.292	1		94.90
			1	94.90
			1	94.90
16/12/2025	12:11:35.640	150		94.82
			150	94.82
			150	94.82
16/12/2025	12:07:49.563	2		94.88
			2	94.88
			2	94.88
16/12/2025	12:06:18.617	75		94.88
			75	94.88
			75	94.88
16/12/2025	12:05:20.105	2		94.92
			2	94.92
			2	94.92
16/12/2025	11:55:59.581	26		95.16
			26	95.16
			26	95.16
16/12/2025	11:53:11.354	14		95.14
			14	95.14
			14	95.14
16/12/2025	11:52:28.069	300		95.14
			300	95.14
			300	95.14
16/12/2025	11:47:28.637	1		95.10
			1	95.10
			1	95.10
16/12/2025	11:40:24.033	30		95.14
			30	95.14
			30	95.14
16/12/2025	11:40:04.625	1		95.14
			1	95.14
			1	95.14
16/12/2025	11:35:55.744	200		95.04
			200	95.04
			200	95.04
16/12/2025	11:35:39.911	150		95.00
			150	95.00
			150	95.00
16/12/2025	11:34:24.474	54		95.00
			54	95.00
			54	95.00
16/12/2025	11:27:13.034	1		95.14
			1	95.14
			1	95.14
16/12/2025	11:26:54.315	25		95.14
			25	95.14
			25	95.14
16/12/2025	11:23:18.825	100		95.10
			100	95.10
			100	95.10
16/12/2025	11:20:34.557	15		95.16
			15	95.16
			15	95.16
16/12/2025	11:19:39.850	50		95.16
			50	95.16
			50	95.16
16/12/2025	11:15:27.622	22		95.14
			22	95.14
			22	95.14
16/12/2025	11:14:37.520	16		95.22
			16	95.22
			16	95.22
16/12/2025	11:14:26.173	20		95.16
			20	95.16
			20	95.16
16/12/2025	11:11:14.444	60		94.96
			60	94.96
			60	94.96
16/12/2025	11:08:31.904	50		95.02
			50	95.02
			50	95.02
16/12/2025	11:08:25.278	2		95.04
			2	95.04
			2	95.04
16/12/2025	11:05:21.020	50		95.06
			50	95.06
			50	95.06
16/12/2025	11:05:17.864	250		95.06
			250	95.06
			250	95.06
16/12/2025	11:02:50.425	10		95.04
			10	95.04
			10	95.04
16/12/2025	11:02:28.082	83		95.06
			83	95.06
			83	95.06
16/12/2025	11:00:58.134	105		95.10
			105	95.10
			105	95.10
16/12/2025	11:00:06.959	50		95.06
			50	95.06
			50	95.06
16/12/2025	10:55:55.928	20		95.06
			20	95.06
			20	95.06
16/12/2025	10:54:16.687	100		95.14
			100	95.14
			100	95.14
16/12/2025	10:53:43.461	1		95.16
			1	95.16
			1	95.16
16/12/2025	10:53:32.513	13		95.10
			13	95.10
			13	95.10
16/12/2025	10:53:17.387	12		95.12
			12	95.12
			12	95.12
16/12/2025	10:50:59.713	10		95.18
			10	95.18
			10	95.18
16/12/2025	10:50:50.517	200		95.18
			200	95.18
			200	95.18
16/12/2025	10:47:49.903	1		95.06
			1	95.06
			1	95.06
16/12/2025	10:46:29.411	300		95.00
			200	95.00
			300	95.00
			100	95.00
16/12/2025	10:45:06.614	200		95.00
			200	95.00
			200	95.00
16/12/2025	10:44:53.459	25		94.98
			25	94.98
			25	94.98
16/12/2025	10:43:41.499	26		94.98
			26	94.98
			26	94.98
16/12/2025	10:42:07.954	64		94.94
			64	94.94
			64	94.94
16/12/2025	10:39:51.381	20		95.04
			20	95.04
			20	95.04
16/12/2025	10:38:51.312	150		95.10
			150	95.10
			150	95.10
16/12/2025	10:38:45.571	350		95.10
			350	95.10
			350	95.10
16/12/2025	10:38:08.395	100		95.04
			100	95.04
			100	95.04
16/12/2025	10:37:48.571	200		95.06
			200	95.06
			200	95.06
16/12/2025	10:37:48.352	200		95.06
			200	95.06
			200	95.06
16/12/2025	10:37:46.251	200		95.06
			200	95.06
			200	95.06
16/12/2025	10:36:45.657	350		95.06
			350	95.06
			350	95.06
16/12/2025	10:35:42.683	20		95.10
			20	95.10
			20	95.10
16/12/2025	10:34:57.566	21		95.16
			21	95.16
			21	95.16
16/12/2025	10:31:00.127	1		95.18
			1	95.18
			1	95.18
16/12/2025	10:29:59.141	100		95.20
			100	95.20
			100	95.20
16/12/2025	10:29:54.690	300		95.20
			300	95.20
			300	95.20
16/12/2025	10:29:37.695	10		95.22
			10	95.22
			10	95.22
16/12/2025	10:29:01.753	25		95.26
			25	95.26
			25	95.26
16/12/2025	10:28:01.261	10		95.30
			10	95.30
			10	95.30
16/12/2025	10:25:09.400	25		95.40
			25	95.40
			25	95.40
16/12/2025	10:23:16.815	2		95.32
			2	95.32
			2	95.32
16/12/2025	10:20:53.056	2		95.40
			2	95.40
			2	95.40
16/12/2025	10:14:41.159	20		95.34
			20	95.34
			20	95.34
16/12/2025	10:14:34.556	137		95.34
			137	95.34
			137	95.34
16/12/2025	10:13:27.193	10		95.46
			10	95.46
			10	95.46
16/12/2025	10:13:04.667	52		95.48
			52	95.48
			52	95.48
16/12/2025	10:12:58.500	50		95.44
			50	95.44
			50	95.44
16/12/2025	10:09:13.390	2		95.42
			2	95.42
			2	95.42
16/12/2025	10:07:54.779	3		95.26
			3	95.26
			3	95.26
16/12/2025	10:06:00.499	3		95.18
			3	95.18
			3	95.18
16/12/2025	10:05:43.689	1		95.22
			1	95.22
			1	95.22
16/12/2025	10:05:31.519	1		95.22
			1	95.22
			1	95.22
16/12/2025	10:02:52.004	40		95.22
			40	95.22
			40	95.22
16/12/2025	09:58:10.237	200		95.24
			200	95.24
			200	95.24
16/12/2025	09:58:03.352	121		95.22
			121	95.22
			121	95.22
16/12/2025	09:56:55.642	40		95.26
			40	95.26
			40	95.26
16/12/2025	09:53:38.198	2		95.40
			2	95.40
			2	95.40
16/12/2025	09:51:24.568	1		95.24
			1	95.24
			1	95.24
16/12/2025	09:50:59.476	10		95.16
			10	95.16
			10	95.16
16/12/2025	09:49:25.560	100		95.18
			100	95.18
			100	95.18
16/12/2025	09:47:59.928	3		95.10
			3	95.10
			3	95.10
16/12/2025	09:47:39.803	3		95.16
			3	95.16
			3	95.16
16/12/2025	09:45:35.230	90		95.06
			90	95.06
			90	95.06
16/12/2025	09:43:03.599	1		95.02
			1	95.02
			1	95.02
16/12/2025	09:42:38.558	31		94.98
			31	94.98
			31	94.98
16/12/2025	09:42:17.448	95		94.98
			95	94.98
			95	94.98
16/12/2025	09:42:14.583	200		95.02
			200	95.02
			200	95.02
16/12/2025	09:42:02.789	5		94.98
			5	94.98
			5	94.98
16/12/2025	09:40:39.013	1		95.08
			1	95.08
			1	95.08
16/12/2025	09:39:57.210	100		95.06
			100	95.06
			100	95.06
16/12/2025	09:39:33.257	300		95.06
			300	95.06
			300	95.06
16/12/2025	09:36:48.985	2		95.08
			2	95.08
			2	95.08
16/12/2025	09:35:34.121	195		95.04
			195	95.04
			195	95.04
16/12/2025	09:34:57.493	30		95.02
			30	95.02
			30	95.02
16/12/2025	09:33:11.352	4		95.04
			4	95.04
			4	95.04
16/12/2025	09:32:24.981	18		95.02
			18	95.02
			18	95.02
16/12/2025	09:29:35.792	100		95.08
			100	95.08
			100	95.08
16/12/2025	09:29:24.637	1		95.06
			1	95.06
			1	95.06
16/12/2025	09:29:22.033	100		95.06
			100	95.06
			100	95.06
16/12/2025	09:29:02.844	100		95.12
			100	95.12
			100	95.12
16/12/2025	09:28:48.336	100		95.22
			100	95.22
			100	95.22
16/12/2025	09:26:51.819	8		95.10
			8	95.10
			8	95.10
16/12/2025	09:26:47.874	28		95.08
			28	95.08
			28	95.08
16/12/2025	09:25:31.103	3		95.02
			3	95.02
			3	95.02
16/12/2025	09:25:25.811	1		95.10
			1	95.10
			1	95.10
16/12/2025	09:25:22.592	1		95.10
			1	95.10
			1	95.10
16/12/2025	09:24:59.205	100		95.00
			100	95.00
			100	95.00
16/12/2025	09:24:29.781	5		95.10
			5	95.10
			5	95.10
16/12/2025	09:24:29.570	350		95.10
			350	95.10
			350	95.10
16/12/2025	09:24:26.120	300		95.10
			300	95.10
			300	95.10
16/12/2025	09:24:19.654	200		95.10
			200	95.10
			200	95.10
16/12/2025	09:23:52.998	200		95.10
			200	95.10
			200	95.10
16/12/2025	09:20:58.378	10		94.88
			10	94.88
			10	94.88
16/12/2025	09:19:09.514	14		94.80
			14	94.80
			14	94.80
16/12/2025	09:17:17.685	2		94.80
			2	94.80
			2	94.80
16/12/2025	09:15:12.164	22		94.68
			22	94.68
			22	94.68
16/12/2025	09:15:08.353	12		94.70
			12	94.70
			12	94.70
16/12/2025	09:15:06.699	1		94.78
			1	94.78
			1	94.78
16/12/2025	09:14:51.471	100		94.72
			100	94.72
			100	94.72
16/12/2025	09:11:28.244	30		94.96
			30	94.96
			30	94.96
16/12/2025	09:08:38.986	75		94.86
			75	94.86
			75	94.86
16/12/2025	09:08:32.914	50		95.00
			50	95.00
			50	95.00
16/12/2025	09:08:13.186	300		94.94
			300	94.94
			300	94.94
16/12/2025	09:06:24.955	21		95.20
			21	95.20
			21	95.20
16/12/2025	09:03:10.475	50		95.06
			50	95.06
			50	95.06
16/12/2025	09:03:00.397	45		94.90
			45	94.90
			45	94.90
16/12/2025	09:02:45.304	100		95.00
			100	95.00
			100	95.00
16/12/2025	09:02:39.848	5		95.00
			5	95.00
			5	95.00
16/12/2025	09:02:10.524	13		95.12
			13	95.12
			13	95.12
16/12/2025	09:01:38.820	100		95.20
			100	95.20
			100	95.20
16/12/2025	09:01:19.319	130		95.18
			130	95.18
			130	95.18
16/12/2025	09:01:15.530	10		95.18
			5	95.18
			5	95.18
			10	95.18
16/12/2025	08:56:33.912	200		95.20
			200	95.20
			200	95.20
16/12/2025	08:55:40.430	20		95.12
			20	95.12
			20	95.12
16/12/2025	08:55:39.522	150		95.20
			51	95.20
			99	95.20
			150	95.20
16/12/2025	08:53:50.084	125		95.12
			125	95.12
			125	95.12
16/12/2025	08:53:33.094	30		95.02
			30	95.02
			30	95.02
16/12/2025	08:52:59.433	150		95.02
			150	95.02
			100	95.02
			50	95.02
16/12/2025	08:52:19.580	150		95.02
			150	95.02
			150	95.02
16/12/2025	08:50:13.280	585		95.26
			285	95.26
			20	95.26
			100	95.26
			200	95.26
			250	95.26
			5	95.26
			300	95.26
			10	95.26
16/12/2025	08:49:49.123	115		94.98
			115	94.98
			115	94.98
16/12/2025	08:49:41.148	85		94.98
			85	94.98
			85	94.98
16/12/2025	08:49:40.241	115		94.98
			115	94.98
			115	94.98
16/12/2025	08:49:23.334	115		94.98
			115	94.98
			115	94.98
16/12/2025	08:49:07.902	400		94.92
			400	94.92
			400	94.92
16/12/2025	08:48:50.199	200		94.88
			200	94.88
			200	94.88
16/12/2025	08:48:50.175	200		94.88
			200	94.88
			200	94.88
16/12/2025	08:48:35.377	50		94.98
			50	94.98
			50	94.98
16/12/2025	08:48:35.294	82		94.98
			82	94.98
			82	94.98
16/12/2025	08:48:33.150	115		94.98
			115	94.98
			115	94.98
16/12/2025	08:48:24.249	203		94.90
			3	94.90
			200	94.90
			203	94.90
16/12/2025	08:48:09.688	99		94.78
			99	94.78
			59	94.78
			40	94.78
16/12/2025	08:43:42.447	25		94.56
			25	94.56
			25	94.56
16/12/2025	08:36:36.189	40		94.58
			40	94.58
			40	94.58
16/12/2025	08:30:25.387	5		94.56
			5	94.56
			5	94.56
16/12/2025	08:30:00.163	22		94.56
			22	94.56
			22	94.56
16/12/2025	08:27:47.221	50		94.56
			16	94.56
			34	94.56
			50	94.56
16/12/2025	08:27:45.009	1		94.58
			1	94.58
			1	94.58
16/12/2025	08:22:05.228	40		94.58
			40	94.58
			40	94.58
16/12/2025	08:21:03.294	200		94.60
			200	94.60
			200	94.60
16/12/2025	08:20:18.276	1		94.58
			1	94.58
			1	94.58
16/12/2025	08:20:18.141	30		94.58
			30	94.58
			30	94.58

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 495.00
Ask: 1 496.00
Volume: 64 322
-2.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 16:10:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice