Tradegate Exchange

Infineon Technologies AG

525

490

34.245

Date	Time	Volume	Order Volume	Price
31/10/2025	20:11:41.681	70		34.245
			70	34.245
			70	34.245
31/10/2025	20:04:08.674	10		34.24
			10	34.24
			10	34.24
31/10/2025	19:59:50.756	4		34.24
			4	34.24
			4	34.24
31/10/2025	19:57:03.273	3		34.385
			3	34.385
			3	34.385
31/10/2025	19:51:10.273	2		34.39
			2	34.39
			2	34.39
31/10/2025	19:49:54.462	29		34.395
			29	34.395
			29	34.395
31/10/2025	19:46:27.791	57		34.395
			57	34.395
			57	34.395
31/10/2025	19:26:52.436	10		34.255
			10	34.255
			10	34.255
31/10/2025	19:12:06.580	3		34.225
			3	34.225
			3	34.225
31/10/2025	19:10:40.524	6		34.225
			6	34.225
			6	34.225
31/10/2025	18:57:27.715	3		34.225
			3	34.225
			3	34.225
31/10/2025	18:52:17.855	15		34.38
			15	34.38
			15	34.38
31/10/2025	18:43:05.923	75		34.21
			75	34.21
			75	34.21
31/10/2025	18:37:18.215	100		34.33
			79	34.33
			21	34.33
			100	34.33
31/10/2025	18:31:22.927	3		34.355
			3	34.355
			3	34.355
31/10/2025	18:30:40.640	39		34.205
			39	34.205
			39	34.205
31/10/2025	18:26:58.221	10		34.345
			10	34.345
			10	34.345
31/10/2025	18:20:48.224	1		34.215
			1	34.215
			1	34.215
31/10/2025	18:19:34.806	20		34.205
			20	34.205
			20	34.205
31/10/2025	18:12:34.829	50		34.34
			50	34.34
			50	34.34
31/10/2025	18:08:18.019	300		34.35
			150	34.35
			150	34.35
			300	34.35
31/10/2025	18:03:21.019	300		34.30
			300	34.30
			300	34.30
31/10/2025	18:02:52.298	300		34.305
			300	34.305
			300	34.305
31/10/2025	18:00:59.734	45		34.305
			45	34.305
			45	34.305
31/10/2025	17:57:09.154	300		34.305
			300	34.305
			300	34.305
31/10/2025	17:56:29.239	150		34.33
			150	34.33
			150	34.33
31/10/2025	17:56:05.760	20		34.305
			20	34.305
			20	34.305
31/10/2025	17:53:33.193	300		34.32
			300	34.32
			300	34.32
31/10/2025	17:53:31.429	300		34.33
			150	34.33
			300	34.33
			150	34.33
31/10/2025	17:53:22.708	300		34.335
			300	34.335
			300	34.335
31/10/2025	17:53:12.760	300		34.335
			300	34.335
			300	34.335
31/10/2025	17:53:03.424	300		34.335
			300	34.335
			300	34.335
31/10/2025	17:51:54.516	1		34.38
			1	34.38
			1	34.38
31/10/2025	17:51:13.698	2		34.335
			2	34.335
			2	34.335
31/10/2025	17:48:24.704	50		34.325
			50	34.325
			50	34.325
31/10/2025	17:43:12.184	10		34.39
			10	34.39
			10	34.39
31/10/2025	17:42:41.809	2		34.395
			2	34.395
			2	34.395
31/10/2025	17:40:39.805	100		34.325
			100	34.325
			100	34.325
31/10/2025	17:39:50.833	100		34.41
			100	34.41
			100	34.41
31/10/2025	17:37:54.663	320		34.36
			320	34.36
			320	34.36
31/10/2025	17:37:51.498	270		34.365
			270	34.365
			270	34.365
31/10/2025	17:37:47.317	300		34.365
			300	34.365
			300	34.365
31/10/2025	17:37:20.497	280		34.365
			280	34.365
			280	34.365
31/10/2025	17:37:07.776	5		34.23
			5	34.23
			5	34.23
31/10/2025	17:34:25.077	140		34.185
			140	34.185
			140	34.185
31/10/2025	17:29:00.805	300		34.295
			300	34.295
			300	34.295
31/10/2025	17:29:00.277	133		34.295
			133	34.295
			133	34.295
31/10/2025	17:28:59.583	50		34.305
			50	34.305
			50	34.305
31/10/2025	17:28:56.966	300		34.305
			300	34.305
			300	34.305
31/10/2025	17:28:56.077	300		34.305
			300	34.305
			300	34.305
31/10/2025	17:28:53.401	300		34.305
			300	34.305
			300	34.305
31/10/2025	17:28:22.424	600		34.305
			600	34.305
			600	34.305
31/10/2025	17:28:19.445	600		34.305
			600	34.305
			600	34.305
31/10/2025	17:27:38.370	600		34.29
			600	34.29
			600	34.29
31/10/2025	17:24:41.564	300		34.26
			300	34.26
			300	34.26
31/10/2025	17:17:40.175	200		34.235
			200	34.235
			200	34.235
31/10/2025	17:17:05.230	60		34.23
			60	34.23
			60	34.23
31/10/2025	17:08:27.294	10		34.34
			10	34.34
			10	34.34
31/10/2025	17:03:54.392	5		34.34
			5	34.34
			5	34.34
31/10/2025	17:02:46.071	2		34.35
			2	34.35
			2	34.35
31/10/2025	16:59:55.099	5		34.385
			5	34.385
			5	34.385
31/10/2025	16:59:27.732	6		34.37
			6	34.37
			6	34.37
31/10/2025	16:57:09.450	174		34.39
			174	34.39
			174	34.39
31/10/2025	16:48:01.700	6		34.415
			6	34.415
			6	34.415
31/10/2025	16:48:00.533	300		34.42
			300	34.42
			300	34.42
31/10/2025	16:47:20.268	6		34.42
			6	34.42
			6	34.42
31/10/2025	16:46:03.442	100		34.49
			100	34.49
			100	34.49
31/10/2025	16:45:47.972	1 348		34.44
			1 348	34.44
			1 348	34.44
31/10/2025	16:45:34.747	400		34.44
			400	34.44
			400	34.44
31/10/2025	16:45:34.603	1 752		34.44
			1 452	34.44
			300	34.44
			1 752	34.44
31/10/2025	16:45:19.700	600		34.44
			600	34.44
			600	34.44
31/10/2025	16:44:34.246	300		34.37
			300	34.37
			300	34.37
31/10/2025	16:36:16.719	300		34.46
			300	34.46
			300	34.46
31/10/2025	16:35:21.439	11		34.465
			11	34.465
			11	34.465
31/10/2025	16:35:13.609	100		34.465
			100	34.465
			100	34.465
31/10/2025	16:34:24.292	300		34.505
			300	34.505
			300	34.505
31/10/2025	16:33:41.655	600		34.51
			600	34.51
			600	34.51
31/10/2025	16:33:20.052	300		34.51
			300	34.51
			300	34.51
31/10/2025	16:33:07.405	100		34.49
			100	34.49
			100	34.49
31/10/2025	16:33:01.977	400		34.49
			400	34.49
			400	34.49
31/10/2025	16:32:55.079	500		34.49
			500	34.49
			500	34.49
31/10/2025	16:32:43.749	1		34.485
			1	34.485
			1	34.485
31/10/2025	16:31:46.890	9		34.45
			9	34.45
			9	34.45
31/10/2025	16:30:04.137	50		34.385
			50	34.385
			50	34.385
31/10/2025	16:30:02.991	300		34.385
			300	34.385
			300	34.385
31/10/2025	16:29:59.570	300		34.37
			300	34.37
			300	34.37
31/10/2025	16:24:09.308	80		34.275
			80	34.275
			80	34.275
31/10/2025	16:21:58.124	150		34.255
			150	34.255
			150	34.255
31/10/2025	16:21:43.449	94		34.25
			94	34.25
			94	34.25
31/10/2025	16:20:32.457	3		34.265
			3	34.265
			3	34.265
31/10/2025	16:19:59.835	14		34.285
			14	34.285
			14	34.285
31/10/2025	16:16:18.229	100		34.26
			100	34.26
			100	34.26
31/10/2025	16:16:17.752	300		34.255
			300	34.255
			300	34.255
31/10/2025	16:15:25.812	2		34.23
			2	34.23
			2	34.23
31/10/2025	16:14:50.091	182		34.19
			182	34.19
			182	34.19
31/10/2025	16:13:39.046	70		34.185
			70	34.185
			70	34.185
31/10/2025	16:13:15.220	88		34.18
			88	34.18
			88	34.18
31/10/2025	16:12:58.535	150		34.185
			150	34.185
			150	34.185
31/10/2025	16:12:57.746	1		34.185
			1	34.185
			1	34.185
31/10/2025	16:12:36.465	430		34.20
			430	34.20
			430	34.20
31/10/2025	16:11:44.222	30		34.22
			30	34.22
			30	34.22
31/10/2025	16:08:43.134	1		34.225
			1	34.225
			1	34.225
31/10/2025	16:08:19.918	10		34.21
			10	34.21
			10	34.21
31/10/2025	16:03:28.854	50		34.21
			50	34.21
			50	34.21
31/10/2025	16:00:03.206	4		34.21
			4	34.21
			4	34.21
31/10/2025	15:55:51.486	50		34.205
			50	34.205
			50	34.205
31/10/2025	15:52:25.021	3 200		34.24
			3 200	34.24
			3 200	34.24
31/10/2025	15:50:18.977	300		34.25
			300	34.25
			300	34.25
31/10/2025	15:49:25.593	400		34.25
			400	34.25
			400	34.25
31/10/2025	15:48:53.911	1		34.26
			1	34.26
			1	34.26
31/10/2025	15:47:41.362	270		34.265
			270	34.265
			270	34.265
31/10/2025	15:47:37.937	600		34.265
			600	34.265
			600	34.265
31/10/2025	15:45:59.310	110		34.25
			110	34.25
			110	34.25
31/10/2025	15:44:48.522	1		34.23
			1	34.23
			1	34.23
31/10/2025	15:43:34.755	600		34.24
			600	34.24
			600	34.24
31/10/2025	15:39:06.279	300		34.20
			300	34.20
			300	34.20
31/10/2025	15:38:13.670	60		34.21
			60	34.21
			60	34.21
31/10/2025	15:35:06.288	15		34.205
			15	34.205
			15	34.205
31/10/2025	15:34:02.246	150		34.195
			150	34.195
			150	34.195
31/10/2025	15:33:24.004	2		34.20
			2	34.20
			2	34.20
31/10/2025	15:32:59.501	30		34.21
			30	34.21
			30	34.21
31/10/2025	15:31:48.759	29		34.185
			29	34.185
			29	34.185
31/10/2025	15:29:24.119	30		34.175
			30	34.175
			30	34.175
31/10/2025	15:28:02.063	50		34.18
			50	34.18
			50	34.18
31/10/2025	15:25:53.440	23		34.195
			23	34.195
			23	34.195
31/10/2025	15:24:27.617	5		34.165
			5	34.165
			5	34.165
31/10/2025	15:22:56.490	15		34.14
			15	34.14
			15	34.14
31/10/2025	15:22:26.320	3 900		34.14
			3 900	34.14
			3 900	34.14
31/10/2025	15:22:17.431	300		34.14
			300	34.14
			300	34.14
31/10/2025	15:21:54.228	300		34.14
			300	34.14
			300	34.14
31/10/2025	15:21:52.761	77		34.15
			77	34.15
			77	34.15
31/10/2025	15:21:27.556	7		34.165
			7	34.165
			7	34.165
31/10/2025	15:21:27.124	50		34.16
			50	34.16
			50	34.16
31/10/2025	15:17:56.559	4		34.235
			4	34.235
			4	34.235
31/10/2025	15:15:29.838	30		34.245
			30	34.245
			30	34.245
31/10/2025	15:15:20.441	20		34.27
			20	34.27
			20	34.27
31/10/2025	15:15:20.373	20		34.27
			20	34.27
			20	34.27
31/10/2025	15:13:24.404	300		34.265
			300	34.265
			300	34.265
31/10/2025	15:13:05.062	8		34.245
			8	34.245
			8	34.245
31/10/2025	15:12:00.994	7		34.21
			7	34.21
			7	34.21
31/10/2025	15:10:00.166	15		34.245
			15	34.245
			15	34.245
31/10/2025	15:06:58.706	40		34.265
			40	34.265
			40	34.265
31/10/2025	15:03:55.381	30		34.25
			30	34.25
			30	34.25
31/10/2025	15:03:16.584	1		34.27
			1	34.27
			1	34.27
31/10/2025	15:01:34.483	67		34.255
			67	34.255
			67	34.255
31/10/2025	15:01:26.411	600		34.255
			600	34.255
			600	34.255
31/10/2025	15:01:20.266	2		34.25
			2	34.25
			2	34.25
31/10/2025	15:01:10.624	300		34.255
			300	34.255
			300	34.255
31/10/2025	15:00:24.534	326		34.24
			326	34.24
			326	34.24
31/10/2025	14:58:07.608	14		34.23
			14	34.23
			14	34.23
31/10/2025	14:57:16.040	300		34.205
			300	34.205
			300	34.205
31/10/2025	14:56:35.973	43		34.22
			43	34.22
			43	34.22
31/10/2025	14:56:32.477	1		34.22
			1	34.22
			1	34.22
31/10/2025	14:56:06.563	19		34.225
			19	34.225
			19	34.225
31/10/2025	14:55:45.193	3		34.23
			3	34.23
			3	34.23
31/10/2025	14:55:36.541	2		34.225
			2	34.225
			2	34.225
31/10/2025	14:54:55.618	10		34.205
			10	34.205
			10	34.205
31/10/2025	14:53:09.983	300		34.215
			300	34.215
			300	34.215
31/10/2025	14:52:40.415	10		34.20
			10	34.20
			10	34.20
31/10/2025	14:52:36.748	3		34.225
			3	34.225
			3	34.225
31/10/2025	14:52:20.141	2		34.265
			2	34.265
			2	34.265
31/10/2025	14:48:51.220	25		34.20
			25	34.20
			25	34.20
31/10/2025	14:48:36.070	8		34.20
			8	34.20
			8	34.20
31/10/2025	14:42:30.112	200		34.25
			200	34.25
			200	34.25
31/10/2025	14:41:40.042	41		34.25
			41	34.25
			41	34.25
31/10/2025	14:41:19.581	2		34.27
			2	34.27
			2	34.27
31/10/2025	14:40:53.818	10		34.255
			10	34.255
			10	34.255
31/10/2025	14:39:16.078	80		34.26
			80	34.26
			80	34.26
31/10/2025	14:38:50.455	100		34.275
			100	34.275
			100	34.275
31/10/2025	14:38:42.455	500		34.275
			500	34.275
			500	34.275
31/10/2025	14:38:14.490	150		34.285
			150	34.285
			150	34.285
31/10/2025	14:37:28.783	41		34.29
			41	34.29
			41	34.29
31/10/2025	14:37:09.754	150		34.27
			150	34.27
			150	34.27
31/10/2025	14:36:00.008	150		34.29
			150	34.29
			150	34.29
31/10/2025	14:35:33.960	2		34.265
			2	34.265
			2	34.265
31/10/2025	14:34:50.922	20		34.225
			20	34.225
			20	34.225
31/10/2025	14:34:28.908	17		34.215
			17	34.215
			17	34.215
31/10/2025	14:33:30.422	15		34.23
			15	34.23
			15	34.23
31/10/2025	14:32:41.437	40		34.18
			40	34.18
			40	34.18
31/10/2025	14:30:23.410	13		34.19
			13	34.19
			13	34.19
31/10/2025	14:30:01.253	300		34.19
			300	34.19
			300	34.19
31/10/2025	14:29:59.620	40		34.21
			40	34.21
			40	34.21
31/10/2025	14:28:33.786	3		34.205
			3	34.205
			3	34.205
31/10/2025	14:27:00.357	300		34.19
			300	34.19
			300	34.19
31/10/2025	14:24:33.044	31		34.215
			31	34.215
			31	34.215
31/10/2025	14:22:05.924	100		34.20
			100	34.20
			100	34.20
31/10/2025	14:21:54.268	10		34.21
			10	34.21
			10	34.21
31/10/2025	14:21:35.465	87		34.19
			87	34.19
			87	34.19
31/10/2025	14:21:03.127	400		34.19
			100	34.19
			400	34.19
			300	34.19
31/10/2025	14:19:21.566	1		34.215
			1	34.215
			1	34.215
31/10/2025	14:17:31.162	40		34.195
			40	34.195
			40	34.195
31/10/2025	14:17:16.830	75		34.19
			75	34.19
			75	34.19
31/10/2025	14:15:32.012	65		34.19
			65	34.19
			65	34.19
31/10/2025	14:14:18.041	40		34.20
			40	34.20
			40	34.20
31/10/2025	14:11:02.269	30		34.175
			30	34.175
			30	34.175
31/10/2025	14:08:09.586	43		34.19
			43	34.19
			43	34.19
31/10/2025	14:07:46.863	100		34.19
			100	34.19
			100	34.19
31/10/2025	14:07:26.607	2		34.18
			2	34.18
			2	34.18
31/10/2025	14:06:32.844	12		34.185
			12	34.185
			12	34.185
31/10/2025	14:02:17.424	2		34.175
			2	34.175
			2	34.175
31/10/2025	14:00:11.332	600		34.185
			600	34.185
			600	34.185
31/10/2025	14:00:02.357	300		34.185
			300	34.185
			300	34.185
31/10/2025	13:58:51.962	1		34.185
			1	34.185
			1	34.185
31/10/2025	13:58:12.661	4		34.175
			4	34.175
			4	34.175
31/10/2025	13:58:12.610	2		34.165
			2	34.165
			2	34.165
31/10/2025	13:54:52.931	160		34.20
			160	34.20
			160	34.20
31/10/2025	13:45:30.057	101		34.175
			101	34.175
			101	34.175
31/10/2025	13:38:55.975	100		34.215
			100	34.215
			100	34.215
31/10/2025	13:38:49.013	4		34.205
			4	34.205
			4	34.205
31/10/2025	13:37:32.872	300		34.215
			300	34.215
			300	34.215
31/10/2025	13:37:22.967	1		34.23
			1	34.23
			1	34.23
31/10/2025	13:36:33.727	3		34.265
			3	34.265
			3	34.265
31/10/2025	13:35:10.525	5		34.30
			5	34.30
			5	34.30
31/10/2025	13:33:33.641	18		34.27
			18	34.27
			18	34.27
31/10/2025	13:32:57.583	1		34.285
			1	34.285
			1	34.285
31/10/2025	13:32:19.189	200		34.28
			200	34.28
			200	34.28
31/10/2025	13:32:18.552	400		34.28
			400	34.28
			400	34.28
31/10/2025	13:32:12.844	400		34.28
			400	34.28
			400	34.28
31/10/2025	13:28:22.831	4		34.285
			4	34.285
			4	34.285
31/10/2025	13:23:12.061	100		34.275
			100	34.275
			100	34.275
31/10/2025	13:21:24.006	4		34.275
			4	34.275
			4	34.275
31/10/2025	13:17:56.810	3		34.235
			3	34.235
			3	34.235
31/10/2025	13:17:34.536	292		34.225
			292	34.225
			292	34.225
31/10/2025	13:17:27.643	73		34.225
			73	34.225
			73	34.225
31/10/2025	13:12:56.184	9		34.185
			9	34.185
			9	34.185
31/10/2025	13:10:28.486	135		34.18
			135	34.18
			135	34.18
31/10/2025	13:10:15.867	500		34.18
			500	34.18
			500	34.18
31/10/2025	13:06:18.342	75		34.18
			75	34.18
			75	34.18
31/10/2025	13:05:47.840	125		34.17
			125	34.17
			125	34.17
31/10/2025	13:05:20.336	3		34.155
			3	34.155
			3	34.155
31/10/2025	13:04:11.274	7		34.175
			7	34.175
			7	34.175
31/10/2025	13:03:39.751	800		34.20
			800	34.20
			800	34.20
31/10/2025	13:03:28.942	300		34.20
			300	34.20
			100	34.20
			200	34.20
31/10/2025	13:01:52.407	1		34.455
			1	34.455
			1	34.455
31/10/2025	13:01:25.134	5		34.455
			5	34.455
			5	34.455
31/10/2025	13:01:08.027	4		34.205
			4	34.205
			4	34.205
31/10/2025	12:56:26.681	100		34.305
			100	34.305
			100	34.305
31/10/2025	12:52:42.743	57		34.305
			57	34.305
			57	34.305
31/10/2025	12:51:20.647	150		34.30
			150	34.30
			150	34.30
31/10/2025	12:49:03.443	7		34.28
			7	34.28
			7	34.28
31/10/2025	12:48:21.711	1		34.265
			1	34.265
			1	34.265
31/10/2025	12:48:07.838	118		34.255
			118	34.255
			118	34.255
31/10/2025	12:47:46.003	5		34.255
			5	34.255
			5	34.255
31/10/2025	12:47:34.428	233		34.265
			233	34.265
			233	34.265
31/10/2025	12:47:11.101	1		34.265
			1	34.265
			1	34.265
31/10/2025	12:46:07.227	3		34.26
			3	34.26
			3	34.26
31/10/2025	12:45:57.275	1		34.265
			1	34.265
			1	34.265
31/10/2025	12:45:54.029	63		34.265
			63	34.265
			63	34.265
31/10/2025	12:43:05.260	100		34.26
			100	34.26
			100	34.26
31/10/2025	12:43:03.992	1		34.26
			1	34.26
			1	34.26
31/10/2025	12:43:02.431	5		34.26
			5	34.26
			5	34.26
31/10/2025	12:42:51.471	2		34.26
			2	34.26
			2	34.26
31/10/2025	12:42:05.966	100		34.25
			100	34.25
			100	34.25
31/10/2025	12:38:56.964	300		34.25
			300	34.25
			300	34.25
31/10/2025	12:38:45.566	300		34.25
			300	34.25
			300	34.25
31/10/2025	12:37:59.149	44		34.25
			44	34.25
			44	34.25
31/10/2025	12:36:03.437	150		34.26
			150	34.26
			150	34.26
31/10/2025	12:35:12.816	400		34.28
			243	34.28
			400	34.28
			157	34.28
31/10/2025	12:34:27.201	39		34.285
			39	34.285
			39	34.285
31/10/2025	12:34:05.525	1		34.28
			1	34.28
			1	34.28
31/10/2025	12:31:54.329	70		34.30
			70	34.30
			70	34.30
31/10/2025	12:29:58.519	150		34.335
			150	34.335
			150	34.335
31/10/2025	12:28:36.861	60		34.325
			60	34.325
			60	34.325
31/10/2025	12:28:08.496	50		34.315
			8	34.315
			50	34.315
			42	34.315
31/10/2025	12:27:47.704	15		34.33
			15	34.33
			15	34.33
31/10/2025	12:25:27.314	40		34.30
			40	34.30
			40	34.30
31/10/2025	12:23:16.365	36		34.30
			36	34.30
			36	34.30
31/10/2025	12:21:27.618	100		34.295
			100	34.295
			100	34.295
31/10/2025	12:20:17.869	600		34.275
			600	34.275
			600	34.275
31/10/2025	12:17:35.403	10		34.26
			10	34.26
			10	34.26
31/10/2025	12:15:58.295	250		34.29
			250	34.29
			250	34.29
31/10/2025	12:15:04.589	300		34.28
			300	34.28
			300	34.28
31/10/2025	12:14:48.582	100		34.275
			100	34.275
			100	34.275
31/10/2025	12:12:20.105	3		34.265
			3	34.265
			3	34.265
31/10/2025	12:11:21.226	14		34.265
			14	34.265
			14	34.265
31/10/2025	12:10:49.820	30		34.265
			30	34.265
			30	34.265
31/10/2025	12:10:44.497	39		34.255
			39	34.255
			39	34.255
31/10/2025	12:08:54.360	39		34.26
			39	34.26
			39	34.26
31/10/2025	12:06:53.443	1		34.245
			1	34.245
			1	34.245
31/10/2025	12:06:26.172	27		34.25
			27	34.25
			27	34.25
31/10/2025	12:04:51.177	138		34.225
			138	34.225
			138	34.225
31/10/2025	12:04:25.180	128		34.27
			128	34.27
			128	34.27
31/10/2025	12:04:12.761	600		34.27
			600	34.27
			600	34.27
31/10/2025	12:03:49.266	30		34.275
			30	34.275
			30	34.275
31/10/2025	12:02:58.096	100		34.275
			100	34.275
			100	34.275
31/10/2025	12:02:50.623	140		34.28
			140	34.28
			140	34.28
31/10/2025	12:01:46.615	50		34.30
			50	34.30
			20	34.30
			30	34.30
31/10/2025	12:01:29.410	116		34.30
			116	34.30
			16	34.30
			100	34.30
31/10/2025	12:00:52.054	300		34.28
			300	34.28
			300	34.28
31/10/2025	12:00:37.774	500		34.29
			500	34.29
			500	34.29
31/10/2025	12:00:18.125	500		34.29
			500	34.29
			500	34.29
31/10/2025	11:55:02.760	100		34.30
			100	34.30
			100	34.30
31/10/2025	11:54:50.980	15		34.30
			15	34.30
			15	34.30
31/10/2025	11:53:25.474	150		34.335
			150	34.335
			150	34.335
31/10/2025	11:52:53.583	300		34.335
			300	34.335
			300	34.335
31/10/2025	11:50:04.915	30		34.315
			30	34.315
			30	34.315
31/10/2025	11:49:12.229	300		34.32
			300	34.32
			300	34.32
31/10/2025	11:48:47.170	30		34.325
			30	34.325
			30	34.325
31/10/2025	11:48:01.083	50		34.32
			50	34.32
			50	34.32
31/10/2025	11:46:32.236	15		34.315
			15	34.315
			15	34.315
31/10/2025	11:45:54.535	15		34.32
			15	34.32
			15	34.32
31/10/2025	11:45:47.139	10		34.315
			10	34.315
			10	34.315
31/10/2025	11:44:16.920	2		34.335
			2	34.335
			2	34.335
31/10/2025	11:44:06.232	120		34.35
			120	34.35
			120	34.35
31/10/2025	11:44:06.148	3		34.34
			3	34.34
			3	34.34
31/10/2025	11:43:35.260	6		34.335
			6	34.335
			6	34.335
31/10/2025	11:42:06.038	117		34.315
			117	34.315
			117	34.315
31/10/2025	11:41:39.635	100		34.325
			100	34.325
			100	34.325
31/10/2025	11:41:06.258	100		34.295
			100	34.295
			100	34.295
31/10/2025	11:39:14.842	50		34.295
			50	34.295
			50	34.295
31/10/2025	11:38:48.584	4		34.295
			4	34.295
			4	34.295
31/10/2025	11:37:21.243	59		34.285
			59	34.285
			59	34.285
31/10/2025	11:32:56.135	300		34.28
			300	34.28
			300	34.28
31/10/2025	11:32:06.497	70		34.27
			70	34.27
			70	34.27
31/10/2025	11:27:57.708	100		34.30
			100	34.30
			100	34.30
31/10/2025	11:25:22.079	100		34.30
			100	34.30
			100	34.30
31/10/2025	11:19:57.394	100		34.25
			100	34.25
			100	34.25
31/10/2025	11:19:00.848	45		34.27
			45	34.27
			45	34.27
31/10/2025	11:19:00.413	6		34.27
			6	34.27
			6	34.27
31/10/2025	11:18:38.471	33		34.265
			33	34.265
			33	34.265
31/10/2025	11:14:21.862	300		34.30
			300	34.30
			300	34.30
31/10/2025	11:13:08.602	64		34.285
			64	34.285
			64	34.285
31/10/2025	11:11:51.890	30		34.275
			30	34.275
			30	34.275
31/10/2025	11:09:48.901	137		34.26
			130	34.26
			137	34.26
			7	34.26
31/10/2025	11:09:27.530	100		34.265
			100	34.265
			100	34.265
31/10/2025	11:08:05.259	235		34.28
			235	34.28
			235	34.28
31/10/2025	11:07:01.314	660		34.29
			660	34.29
			660	34.29
31/10/2025	11:04:42.626	25		34.315
			25	34.315
			25	34.315
31/10/2025	11:01:59.109	145		34.325
			145	34.325
			145	34.325
31/10/2025	10:59:50.444	150		34.30
			150	34.30
			150	34.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Amazon.com Inc.

Bid: 214.00 / Ask: 214.10
Volume: 476 441
-0.60%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2025 @ 20:21:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice