Tradegate Exchange

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

548

57,19

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.11.2025	18:35:48,327	8		56,82
			8	56,82
			8	56,82
19.11.2025	18:35:06,252	1		57,19
			1	57,19
			1	57,19
19.11.2025	18:34:39,991	3		56,83
			3	56,83
			3	56,83
19.11.2025	18:34:11,810	1		57,19
			1	57,19
			1	57,19
19.11.2025	18:33:11,792	320		56,85
			295	56,85
			320	56,85
			25	56,85
19.11.2025	18:32:49,150	480		56,86
			480	56,86
			400	56,86
			80	56,86
19.11.2025	18:31:53,604	20		57,00
			20	57,00
			20	57,00
19.11.2025	18:27:13,100	9		56,84
			9	56,84
			9	56,84
19.11.2025	18:16:27,068	63		56,81
			30	56,81
			3	56,81
			30	56,81
			63	56,81
19.11.2025	18:13:20,316	50		57,19
			10	57,19
			50	57,19
			10	57,19
			30	57,19
19.11.2025	18:09:57,951	175		56,91
			30	56,91
			20	56,91
			50	56,91
			60	56,91
			175	56,91
			5	56,91
			10	56,91
19.11.2025	18:04:14,993	175		57,21
			175	57,21
			175	57,21
19.11.2025	17:56:24,739	100		57,22
			50	57,22
			50	57,22
			100	57,22
19.11.2025	17:52:10,381	3		57,17
			3	57,17
			3	57,17
19.11.2025	17:39:18,625	200		57,13
			200	57,13
			200	57,13
19.11.2025	17:36:59,065	370		57,15
			10	57,15
			19	57,15
			350	57,15
			1	57,15
			19	57,15
			261	57,15
			80	57,15
19.11.2025	17:29:55,183	12		56,92
			12	56,92
			12	56,92
19.11.2025	17:29:48,633	4		56,92
			4	56,92
			4	56,92
19.11.2025	17:29:33,282	1		56,92
			1	56,92
			1	56,92
19.11.2025	17:29:04,347	2		56,88
			2	56,88
			2	56,88
19.11.2025	17:28:49,888	56		56,90
			56	56,90
			56	56,90
19.11.2025	17:26:34,108	2		56,93
			2	56,93
			2	56,93
19.11.2025	17:26:08,551	1		56,96
			1	56,96
			1	56,96
19.11.2025	17:26:03,937	50		56,97
			50	56,97
			50	56,97
19.11.2025	17:26:00,563	3		56,99
			3	56,99
			3	56,99
19.11.2025	17:25:23,818	2		56,99
			2	56,99
			2	56,99
19.11.2025	17:23:47,830	2		57,03
			2	57,03
			2	57,03
19.11.2025	17:23:28,471	2		57,01
			2	57,01
			2	57,01
19.11.2025	17:23:21,503	2		57,02
			2	57,02
			2	57,02
19.11.2025	17:23:06,855	100		57,04
			100	57,04
			100	57,04
19.11.2025	17:22:39,667	1		57,07
			1	57,07
			1	57,07
19.11.2025	17:22:31,943	4		57,06
			4	57,06
			4	57,06
19.11.2025	17:21:38,266	10		57,07
			10	57,07
			10	57,07
19.11.2025	17:20:34,396	1		57,07
			1	57,07
			1	57,07
19.11.2025	17:20:03,709	30		57,06
			30	57,06
			30	57,06
19.11.2025	17:19:48,423	10		57,06
			10	57,06
			10	57,06
19.11.2025	17:15:54,237	305		57,09
			305	57,09
			305	57,09
19.11.2025	17:15:03,840	80		57,09
			80	57,09
			80	57,09
19.11.2025	17:14:23,973	150		57,06
			150	57,06
			150	57,06
19.11.2025	17:11:17,269	200		57,02
			200	57,02
			200	57,02
19.11.2025	17:08:49,291	8		56,95
			8	56,95
			8	56,95
19.11.2025	17:08:13,622	30		56,93
			30	56,93
			30	56,93
19.11.2025	17:04:05,857	10		56,99
			10	56,99
			10	56,99
19.11.2025	16:58:43,472	1 100		57,01
			1 100	57,01
			1 100	57,01
19.11.2025	16:57:59,527	18		57,04
			18	57,04
			18	57,04
19.11.2025	16:57:27,360	10		57,02
			10	57,02
			10	57,02
19.11.2025	16:56:46,020	29		57,05
			29	57,05
			29	57,05
19.11.2025	16:54:15,659	80		57,10
			80	57,10
			80	57,10
19.11.2025	16:53:01,184	4		57,11
			4	57,11
			4	57,11
19.11.2025	16:47:44,484	1		57,15
			1	57,15
			1	57,15
19.11.2025	16:46:22,083	40		57,14
			40	57,14
			40	57,14
19.11.2025	16:43:37,147	10		57,11
			10	57,11
			10	57,11
19.11.2025	16:42:53,679	10		57,09
			10	57,09
			10	57,09
19.11.2025	16:39:21,044	1		57,22
			1	57,22
			1	57,22
19.11.2025	16:36:30,066	45		57,22
			45	57,22
			45	57,22
19.11.2025	16:36:21,855	900		57,21
			900	57,21
			900	57,21
19.11.2025	16:34:23,999	50		57,23
			50	57,23
			50	57,23
19.11.2025	16:30:49,741	80		57,26
			80	57,26
			80	57,26
19.11.2025	16:29:58,089	703		57,30
			703	57,30
			703	57,30
19.11.2025	16:29:47,190	4		57,29
			4	57,29
			4	57,29
19.11.2025	16:29:25,408	250		57,28
			250	57,28
			250	57,28
19.11.2025	16:28:25,545	1		57,26
			1	57,26
			1	57,26
19.11.2025	16:28:02,076	3		57,24
			3	57,24
			3	57,24
19.11.2025	16:27:56,668	1 100		57,24
			1 100	57,24
			1 100	57,24
19.11.2025	16:27:27,212	3		57,23
			3	57,23
			3	57,23
19.11.2025	16:26:59,647	70		57,23
			70	57,23
			70	57,23
19.11.2025	16:25:05,174	429		57,23
			429	57,23
			429	57,23
19.11.2025	16:25:02,169	355		57,23
			355	57,23
			355	57,23
19.11.2025	16:24:59,175	392		57,23
			392	57,23
			392	57,23
19.11.2025	16:24:56,172	315		57,23
			315	57,23
			315	57,23
19.11.2025	16:24:53,173	323		57,23
			323	57,23
			323	57,23
19.11.2025	16:24:50,171	538		57,23
			538	57,23
			538	57,23
19.11.2025	16:24:47,185	456		57,23
			456	57,23
			456	57,23
19.11.2025	16:24:13,827	9		57,22
			9	57,22
			9	57,22
19.11.2025	16:23:43,936	15		57,25
			15	57,25
			15	57,25
19.11.2025	16:23:25,304	50		57,26
			50	57,26
			50	57,26
19.11.2025	16:22:45,666	20		57,25
			20	57,25
			20	57,25
19.11.2025	16:21:50,768	20		57,24
			20	57,24
			20	57,24
19.11.2025	16:21:47,409	300		57,22
			300	57,22
			300	57,22
19.11.2025	16:16:19,445	1		57,35
			1	57,35
			1	57,35
19.11.2025	16:16:02,545	1		57,33
			1	57,33
			1	57,33
19.11.2025	16:13:56,965	1 100		57,37
			1 100	57,37
			1 100	57,37
19.11.2025	16:11:17,167	2		57,28
			2	57,28
			2	57,28
19.11.2025	16:09:49,947	30		57,31
			30	57,31
			30	57,31
19.11.2025	16:09:25,870	30		57,31
			30	57,31
			30	57,31
19.11.2025	16:09:05,132	18		57,31
			18	57,31
			18	57,31
19.11.2025	16:06:17,643	50		57,29
			50	57,29
			50	57,29
19.11.2025	16:05:08,008	100		57,29
			100	57,29
			100	57,29
19.11.2025	16:02:34,096	10		57,29
			10	57,29
			10	57,29
19.11.2025	16:02:09,273	2		57,30
			2	57,30
			2	57,30
19.11.2025	16:01:10,719	3		57,31
			3	57,31
			3	57,31
19.11.2025	16:01:08,301	2		57,29
			2	57,29
			2	57,29
19.11.2025	16:01:01,345	5		57,29
			5	57,29
			5	57,29
19.11.2025	16:00:30,600	3		57,31
			3	57,31
			3	57,31
19.11.2025	16:00:28,261	3		57,31
			3	57,31
			3	57,31
19.11.2025	16:00:19,836	8		57,32
			8	57,32
			8	57,32
19.11.2025	15:59:59,639	100		57,35
			100	57,35
			100	57,35
19.11.2025	15:59:54,030	1		57,33
			1	57,33
			1	57,33
19.11.2025	15:59:49,486	1		57,33
			1	57,33
			1	57,33
19.11.2025	15:59:12,347	18		57,32
			18	57,32
			18	57,32
19.11.2025	15:59:06,286	620		57,32
			620	57,32
			620	57,32
19.11.2025	15:57:20,324	1		57,24
			1	57,24
			1	57,24
19.11.2025	15:56:33,477	1		57,14
			1	57,14
			1	57,14
19.11.2025	15:56:28,718	11		57,15
			11	57,15
			11	57,15
19.11.2025	15:56:14,294	1		57,13
			1	57,13
			1	57,13
19.11.2025	15:55:41,823	1		57,12
			1	57,12
			1	57,12
19.11.2025	15:55:20,355	10		57,13
			10	57,13
			10	57,13
19.11.2025	15:54:00,722	3		57,17
			3	57,17
			3	57,17
19.11.2025	15:53:56,065	25		57,17
			25	57,17
			25	57,17
19.11.2025	15:53:34,213	52		57,18
			52	57,18
			52	57,18
19.11.2025	15:52:22,481	9		57,18
			9	57,18
			9	57,18
19.11.2025	15:51:40,592	1		57,13
			1	57,13
			1	57,13
19.11.2025	15:49:48,151	1		57,09
			1	57,09
			1	57,09
19.11.2025	15:49:47,196	1		57,09
			1	57,09
			1	57,09
19.11.2025	15:48:54,629	1		57,10
			1	57,10
			1	57,10
19.11.2025	15:48:36,652	5		57,10
			5	57,10
			5	57,10
19.11.2025	15:48:13,341	1		57,08
			1	57,08
			1	57,08
19.11.2025	15:47:21,535	1		57,06
			1	57,06
			1	57,06
19.11.2025	15:47:08,405	1		57,05
			1	57,05
			1	57,05
19.11.2025	15:46:45,114	1		56,99
			1	56,99
			1	56,99
19.11.2025	15:45:06,648	4		56,98
			4	56,98
			4	56,98
19.11.2025	15:45:06,320	14		56,98
			14	56,98
			14	56,98
19.11.2025	15:45:06,267	1		56,98
			1	56,98
			1	56,98
19.11.2025	15:43:49,809	380		57,03
			380	57,03
			380	57,03
19.11.2025	15:42:06,560	2		56,96
			2	56,96
			2	56,96
19.11.2025	15:41:39,267	25		56,96
			25	56,96
			25	56,96
19.11.2025	15:41:38,567	7		56,97
			7	56,97
			7	56,97
19.11.2025	15:40:13,733	50		56,96
			50	56,96
			50	56,96
19.11.2025	15:39:48,161	6		57,02
			6	57,02
			6	57,02
19.11.2025	15:38:30,251	7		57,03
			7	57,03
			7	57,03
19.11.2025	15:36:29,245	1		57,05
			1	57,05
			1	57,05
19.11.2025	15:36:10,245	40		57,06
			40	57,06
			40	57,06
19.11.2025	15:31:56,822	2		56,96
			2	56,96
			2	56,96
19.11.2025	15:31:30,292	2		56,94
			2	56,94
			2	56,94
19.11.2025	15:30:29,164	1		57,00
			1	57,00
			1	57,00
19.11.2025	15:30:00,905	5		56,98
			5	56,98
			5	56,98
19.11.2025	15:28:59,296	6		56,98
			6	56,98
			6	56,98
19.11.2025	15:24:15,606	1		57,01
			1	57,01
			1	57,01
19.11.2025	15:23:07,808	8		56,97
			8	56,97
			8	56,97
19.11.2025	15:20:46,444	2		56,96
			2	56,96
			2	56,96
19.11.2025	15:18:51,124	6		56,92
			6	56,92
			6	56,92
19.11.2025	15:17:52,739	2		56,96
			2	56,96
			2	56,96
19.11.2025	15:12:36,777	100		56,96
			100	56,96
			100	56,96
19.11.2025	15:12:31,015	70		56,96
			70	56,96
			70	56,96
19.11.2025	15:08:37,876	1		56,95
			1	56,95
			1	56,95
19.11.2025	15:08:36,043	2		56,96
			2	56,96
			2	56,96
19.11.2025	15:07:14,152	345		57,00
			345	57,00
			300	57,00
			20	57,00
			25	57,00
19.11.2025	15:07:06,131	1		57,04
			1	57,04
			1	57,04
19.11.2025	15:06:15,708	5		57,05
			5	57,05
			5	57,05
19.11.2025	15:05:16,006	1		57,08
			1	57,08
			1	57,08
19.11.2025	15:05:01,932	1		57,08
			1	57,08
			1	57,08
19.11.2025	15:04:52,638	5		57,08
			5	57,08
			5	57,08
19.11.2025	15:04:39,459	3		57,07
			3	57,07
			3	57,07
19.11.2025	15:04:30,407	1		57,08
			1	57,08
			1	57,08
19.11.2025	15:03:21,686	1		57,06
			1	57,06
			1	57,06
19.11.2025	15:02:57,790	1		57,07
			1	57,07
			1	57,07
19.11.2025	15:01:43,676	1		57,06
			1	57,06
			1	57,06
19.11.2025	15:01:40,283	6		57,06
			6	57,06
			6	57,06
19.11.2025	15:01:14,352	2		57,06
			2	57,06
			2	57,06
19.11.2025	15:00:29,758	5		57,05
			5	57,05
			5	57,05
19.11.2025	15:00:03,596	80		57,05
			80	57,05
			80	57,05
19.11.2025	14:58:42,565	100		57,04
			100	57,04
			100	57,04
19.11.2025	14:55:39,234	10		57,07
			10	57,07
			10	57,07
19.11.2025	14:55:17,023	100		57,05
			100	57,05
			100	57,05
19.11.2025	14:52:10,925	5		57,13
			5	57,13
			5	57,13
19.11.2025	14:51:13,667	1		57,16
			1	57,16
			1	57,16
19.11.2025	14:51:09,412	30		57,16
			30	57,16
			30	57,16
19.11.2025	14:48:50,820	1		57,12
			1	57,12
			1	57,12
19.11.2025	14:48:45,087	90		57,14
			90	57,14
			90	57,14
19.11.2025	14:48:19,084	4		57,14
			4	57,14
			4	57,14
19.11.2025	14:46:34,200	3		57,13
			3	57,13
			3	57,13
19.11.2025	14:46:15,673	5		57,13
			5	57,13
			5	57,13
19.11.2025	14:46:04,026	155		57,12
			155	57,12
			155	57,12
19.11.2025	14:44:24,011	100		57,10
			100	57,10
			100	57,10
19.11.2025	14:41:10,869	6		57,07
			6	57,07
			6	57,07
19.11.2025	14:40:49,158	1		57,11
			1	57,11
			1	57,11
19.11.2025	14:39:37,955	49		57,13
			49	57,13
			49	57,13
19.11.2025	14:38:02,785	25		57,13
			25	57,13
			25	57,13
19.11.2025	14:36:43,183	65		57,15
			65	57,15
			65	57,15
19.11.2025	14:36:38,508	3		57,15
			3	57,15
			3	57,15
19.11.2025	14:34:32,854	1		57,15
			1	57,15
			1	57,15
19.11.2025	14:34:32,758	1		57,15
			1	57,15
			1	57,15
19.11.2025	14:34:24,883	500		57,16
			500	57,16
			500	57,16
19.11.2025	14:34:10,789	2		57,16
			2	57,16
			2	57,16
19.11.2025	14:34:00,713	84		57,17
			84	57,17
			84	57,17
19.11.2025	14:33:47,667	1		57,19
			1	57,19
			1	57,19
19.11.2025	14:33:10,335	3		57,18
			3	57,18
			3	57,18
19.11.2025	14:32:53,590	2		57,16
			2	57,16
			2	57,16
19.11.2025	14:32:53,550	6		57,16
			6	57,16
			6	57,16
19.11.2025	14:28:16,472	70		57,09
			70	57,09
			70	57,09
19.11.2025	14:27:06,456	30		57,07
			30	57,07
			30	57,07
19.11.2025	14:26:46,054	200		57,07
			200	57,07
			200	57,07
19.11.2025	14:25:49,362	1		57,07
			1	57,07
			1	57,07
19.11.2025	14:24:31,122	75		57,13
			75	57,13
			75	57,13
19.11.2025	14:22:10,705	1		57,12
			1	57,12
			1	57,12
19.11.2025	14:19:47,487	2		57,17
			2	57,17
			2	57,17
19.11.2025	14:18:19,476	100		57,17
			100	57,17
			100	57,17
19.11.2025	14:17:30,703	1		57,19
			1	57,19
			1	57,19
19.11.2025	14:17:23,092	30		57,17
			30	57,17
			30	57,17
19.11.2025	14:16:59,859	25		57,19
			25	57,19
			25	57,19
19.11.2025	14:15:52,311	4		57,16
			4	57,16
			4	57,16
19.11.2025	14:15:21,256	2		57,20
			2	57,20
			2	57,20
19.11.2025	14:14:59,241	100		57,19
			100	57,19
			100	57,19
19.11.2025	14:13:07,853	9		57,12
			9	57,12
			9	57,12
19.11.2025	14:11:39,369	1		57,05
			1	57,05
			1	57,05
19.11.2025	14:11:29,016	4		57,06
			4	57,06
			4	57,06
19.11.2025	14:10:50,733	250		57,02
			250	57,02
			250	57,02
19.11.2025	14:10:19,398	36		57,02
			36	57,02
			36	57,02
19.11.2025	14:09:45,213	4		57,03
			4	57,03
			4	57,03
19.11.2025	14:09:21,082	72		57,04
			72	57,04
			72	57,04
19.11.2025	14:08:41,216	80		57,04
			80	57,04
			80	57,04
19.11.2025	14:08:05,800	70		57,03
			69	57,03
			1	57,03
			70	57,03
19.11.2025	14:06:36,381	1		57,00
			1	57,00
			1	57,00
19.11.2025	14:05:51,320	90		57,00
			90	57,00
			90	57,00
19.11.2025	14:05:23,023	20		56,97
			20	56,97
			20	56,97
19.11.2025	14:05:17,329	40		56,96
			40	56,96
			40	56,96
19.11.2025	14:04:59,271	40		56,97
			40	56,97
			40	56,97
19.11.2025	14:04:26,562	1		56,98
			1	56,98
			1	56,98
19.11.2025	14:04:10,024	1		56,99
			1	56,99
			1	56,99
19.11.2025	14:04:09,950	1		56,99
			1	56,99
			1	56,99
19.11.2025	14:03:10,374	4		57,00
			4	57,00
			4	57,00
19.11.2025	14:02:37,779	1 000		56,98
			1 000	56,98
			1 000	56,98
19.11.2025	14:01:40,532	703		57,00
			703	57,00
			703	57,00
19.11.2025	13:59:53,462	1		57,00
			1	57,00
			1	57,00
19.11.2025	13:59:49,694	2		57,00
			2	57,00
			2	57,00
19.11.2025	13:59:49,238	18		57,00
			18	57,00
			18	57,00
19.11.2025	13:59:37,832	3		57,01
			3	57,01
			3	57,01
19.11.2025	13:59:15,359	90		57,02
			90	57,02
			90	57,02
19.11.2025	13:59:11,083	15		57,00
			15	57,00
			15	57,00
19.11.2025	13:55:53,633	1		57,00
			1	57,00
			1	57,00
19.11.2025	13:55:53,548	1		57,00
			1	57,00
			1	57,00
19.11.2025	13:55:10,377	4		57,00
			4	57,00
			4	57,00
19.11.2025	13:55:10,296	1		57,00
			1	57,00
			1	57,00
19.11.2025	13:53:37,051	2		56,99
			2	56,99
			2	56,99
19.11.2025	13:52:52,626	30		56,96
			30	56,96
			30	56,96
19.11.2025	13:51:57,728	6		57,00
			6	57,00
			6	57,00
19.11.2025	13:51:54,083	35		57,00
			35	57,00
			35	57,00
19.11.2025	13:51:39,565	4		57,00
			4	57,00
			4	57,00
19.11.2025	13:51:38,836	21		57,01
			21	57,01
			21	57,01
19.11.2025	13:51:15,295	80		57,00
			80	57,00
			80	57,00
19.11.2025	13:50:05,579	18		57,03
			18	57,03
			18	57,03
19.11.2025	13:48:59,476	100		57,03
			100	57,03
			100	57,03
19.11.2025	13:46:59,533	1		56,99
			1	56,99
			1	56,99
19.11.2025	13:46:52,364	18		57,01
			18	57,01
			18	57,01
19.11.2025	13:46:52,264	350		57,00
			150	57,00
			350	57,00
			200	57,00
19.11.2025	13:46:22,688	35		56,97
			35	56,97
			35	56,97
19.11.2025	13:43:36,899	230		56,93
			230	56,93
			230	56,93
19.11.2025	13:43:08,537	22		56,94
			22	56,94
			22	56,94
19.11.2025	13:39:32,325	1 100		56,88
			1 100	56,88
			1 100	56,88
19.11.2025	13:35:03,336	6		56,89
			6	56,89
			6	56,89
19.11.2025	13:32:41,561	250		56,90
			250	56,90
			250	56,90
19.11.2025	13:26:47,108	38		56,84
			38	56,84
			38	56,84
19.11.2025	13:26:41,455	200		56,87
			200	56,87
			200	56,87
19.11.2025	13:26:23,226	80		56,85
			80	56,85
			80	56,85
19.11.2025	13:20:06,488	1 100		56,80
			1 100	56,80
			1 100	56,80
19.11.2025	13:17:55,000	10		56,82
			10	56,82
			10	56,82
19.11.2025	13:12:53,764	3		56,79
			3	56,79
			3	56,79
19.11.2025	13:12:05,324	18		56,78
			18	56,78
			18	56,78
19.11.2025	13:11:36,222	100		56,79
			100	56,79
			100	56,79
19.11.2025	13:11:03,993	50		56,81
			50	56,81
			50	56,81
19.11.2025	13:09:32,006	1 100		56,81
			1 100	56,81
			1 100	56,81
19.11.2025	13:09:03,174	400		56,83
			400	56,83
			400	56,83
19.11.2025	13:02:14,175	500		56,95
			500	56,95
			500	56,95
19.11.2025	12:59:56,798	4		56,81
			4	56,81
			4	56,81
19.11.2025	12:59:06,456	19		56,83
			19	56,83
			19	56,83
19.11.2025	12:57:39,779	15		56,87
			15	56,87
			15	56,87
19.11.2025	12:57:00,522	331		56,84
			331	56,84
			331	56,84
19.11.2025	12:56:54,901	40		56,86
			40	56,86
			40	56,86
19.11.2025	12:54:34,772	89		56,86
			89	56,86
			89	56,86
19.11.2025	12:53:29,490	3		56,81
			3	56,81
			3	56,81
19.11.2025	12:53:29,333	1		56,81
			1	56,81
			1	56,81
19.11.2025	12:53:29,278	2		56,81
			2	56,81
			2	56,81
19.11.2025	12:52:50,269	13		56,81
			13	56,81
			13	56,81
19.11.2025	12:52:50,175	2		56,81
			2	56,81
			2	56,81
19.11.2025	12:52:09,739	19		56,81
			19	56,81
			19	56,81
19.11.2025	12:52:04,596	1 000		56,80
			1 000	56,80
			1 000	56,80
19.11.2025	12:51:30,084	560		56,82
			560	56,82
			560	56,82
19.11.2025	12:51:30,016	22		56,82
			22	56,82
			22	56,82
19.11.2025	12:51:18,935	1 000		56,83
			1 000	56,83
			1 000	56,83
19.11.2025	12:50:18,539	1		56,83
			1	56,83
			1	56,83
19.11.2025	12:49:59,125	1		56,82
			1	56,82
			1	56,82
19.11.2025	12:46:46,238	22		56,78
			22	56,78
			22	56,78
19.11.2025	12:44:42,643	10		56,80
			10	56,80
			10	56,80
19.11.2025	12:39:12,747	70		56,84
			70	56,84
			70	56,84
19.11.2025	12:37:35,934	2		56,83
			2	56,83
			2	56,83
19.11.2025	12:36:32,249	21		56,82
			21	56,82
			21	56,82
19.11.2025	12:36:21,202	40		56,91
			40	56,91
			40	56,91
19.11.2025	12:33:39,064	21		56,90
			21	56,90
			21	56,90
19.11.2025	12:33:20,925	35		56,91
			35	56,91
			35	56,91
19.11.2025	12:30:28,354	19		56,81
			19	56,81
			19	56,81
19.11.2025	12:29:36,231	20		56,81
			20	56,81
			20	56,81
19.11.2025	12:28:46,879	19		56,83
			19	56,83
			19	56,83
19.11.2025	12:26:49,654	10		56,79
			10	56,79
			10	56,79
19.11.2025	12:25:04,862	10		56,79
			10	56,79
			10	56,79
19.11.2025	12:24:48,325	65		56,79
			65	56,79
			65	56,79
19.11.2025	12:22:42,283	150		56,79
			150	56,79
			150	56,79
19.11.2025	12:20:38,002	450		56,79
			450	56,79
			450	56,79
19.11.2025	12:19:10,475	41		56,72
			41	56,72
			41	56,72
19.11.2025	12:18:10,936	4		56,66
			4	56,66
			4	56,66
19.11.2025	12:15:45,951	50		56,65
			50	56,65
			50	56,65
19.11.2025	12:15:06,861	100		56,63
			100	56,63
			100	56,63
19.11.2025	12:14:51,950	13		56,57
			13	56,57
			13	56,57
19.11.2025	12:14:04,529	19		56,55
			19	56,55
			19	56,55
19.11.2025	12:11:45,631	22		56,48
			22	56,48
			22	56,48
19.11.2025	12:07:00,208	300		56,48
			300	56,48
			300	56,48
19.11.2025	12:02:17,781	36		56,48
			36	56,48
			36	56,48
19.11.2025	12:01:08,603	8		56,51
			8	56,51
			8	56,51
19.11.2025	12:00:29,092	1		56,50
			1	56,50
			1	56,50
19.11.2025	12:00:06,903	35		56,52
			35	56,52
			35	56,52
19.11.2025	11:57:20,685	300		56,49
			300	56,49
			300	56,49
19.11.2025	11:57:18,159	50		56,50
			50	56,50
			50	56,50
19.11.2025	11:56:14,823	450		56,49
			450	56,49
			450	56,49
19.11.2025	11:55:42,469	140		56,49
			140	56,49
			140	56,49
19.11.2025	11:53:28,571	110		56,44
			110	56,44
			110	56,44
19.11.2025	11:50:43,560	400		56,36
			400	56,36
			400	56,36
19.11.2025	11:50:17,510	1 100		56,36
			1 100	56,36
			1 100	56,36
19.11.2025	11:49:40,949	14		56,36
			14	56,36
			14	56,36
19.11.2025	11:45:38,868	150		56,41
			150	56,41
			150	56,41
19.11.2025	11:44:11,592	1		56,37
			1	56,37
			1	56,37
19.11.2025	11:44:06,315	500		56,37
			500	56,37
			500	56,37
19.11.2025	11:43:49,393	20		56,37
			20	56,37
			20	56,37
19.11.2025	11:43:22,918	50		56,38
			50	56,38
			50	56,38
19.11.2025	11:41:58,819	10		56,37
			10	56,37
			10	56,37
19.11.2025	11:41:06,088	60		56,39
			60	56,39
			60	56,39
19.11.2025	11:40:58,143	20		56,38
			20	56,38
			20	56,38
19.11.2025	11:39:25,417	77		56,41
			77	56,41
			77	56,41
19.11.2025	11:37:50,889	10		56,41
			10	56,41
			10	56,41

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 616,00
Ask: 1 617,50
Stückzahl: 129 901
-6,53%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 21:41:31

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung