Tradegate Exchange

Volkswagen AG VZ

779

620

93.94

Date	Time	Volume	Order Volume	Price
30/07/2025	16:33:34.235	25		93.94
			25	93.94
			25	93.94
30/07/2025	16:33:32.295	100		93.94
			100	93.94
			100	93.94
30/07/2025	16:32:08.556	10		93.98
			10	93.98
			10	93.98
30/07/2025	16:30:27.678	50		93.94
			50	93.94
			50	93.94
30/07/2025	16:28:06.274	3		94.06
			3	94.06
			3	94.06
30/07/2025	16:26:41.326	50		94.04
			50	94.04
			50	94.04
30/07/2025	16:24:40.186	62		93.96
			62	93.96
			62	93.96
30/07/2025	16:24:02.487	200		93.98
			200	93.98
			200	93.98
30/07/2025	16:23:27.920	200		93.98
			200	93.98
			200	93.98
30/07/2025	16:23:21.699	10		93.98
			10	93.98
			10	93.98
30/07/2025	16:22:56.746	2		94.02
			2	94.02
			2	94.02
30/07/2025	16:22:56.201	40		94.00
			40	94.00
			40	94.00
30/07/2025	16:22:41.538	35		94.00
			35	94.00
			35	94.00
30/07/2025	16:22:06.022	100		93.98
			100	93.98
			100	93.98
30/07/2025	16:21:47.355	30		94.02
			30	94.02
			30	94.02
30/07/2025	16:21:12.673	73		94.00
			73	94.00
			73	94.00
30/07/2025	16:21:11.338	20		94.04
			20	94.04
			20	94.04
30/07/2025	16:20:41.335	30		94.00
			30	94.00
			30	94.00
30/07/2025	16:20:17.878	24		94.04
			24	94.04
			24	94.04
30/07/2025	16:20:01.824	3		94.02
			3	94.02
			3	94.02
30/07/2025	16:19:47.654	15		93.98
			15	93.98
			15	93.98
30/07/2025	16:19:44.851	40		93.98
			40	93.98
			40	93.98
30/07/2025	16:18:58.350	42		93.96
			42	93.96
			42	93.96
30/07/2025	16:15:33.452	1		93.94
			1	93.94
			1	93.94
30/07/2025	16:14:56.195	100		93.90
			100	93.90
			15	93.90
			35	93.90
			50	93.90
30/07/2025	16:14:46.472	174		93.94
			174	93.94
			174	93.94
30/07/2025	16:14:46.232	200		93.94
			200	93.94
			200	93.94
30/07/2025	16:14:46.066	200		93.94
			200	93.94
			200	93.94
30/07/2025	16:14:40.655	200		93.94
			200	93.94
			200	93.94
30/07/2025	16:14:32.888	1		93.90
			1	93.90
			1	93.90
30/07/2025	16:14:23.147	30		93.92
			30	93.92
			30	93.92
30/07/2025	16:14:10.567	200		93.94
			200	93.94
			200	93.94
30/07/2025	16:13:13.058	150		93.96
			150	93.96
			150	93.96
30/07/2025	16:13:00.354	100		93.96
			100	93.96
			100	93.96
30/07/2025	16:12:45.137	10		93.98
			10	93.98
			10	93.98
30/07/2025	16:12:04.126	200		94.06
			200	94.06
			200	94.06
30/07/2025	16:11:43.920	50		94.06
			50	94.06
			50	94.06
30/07/2025	16:11:37.997	200		94.06
			200	94.06
			200	94.06
30/07/2025	16:09:09.543	80		94.12
			80	94.12
			80	94.12
30/07/2025	16:08:38.661	200		94.14
			200	94.14
			200	94.14
30/07/2025	16:04:24.711	1		94.00
			1	94.00
			1	94.00
30/07/2025	16:03:55.719	21		94.06
			21	94.06
			21	94.06
30/07/2025	16:00:43.509	100		94.18
			100	94.18
			100	94.18
30/07/2025	16:00:33.121	3		94.12
			3	94.12
			3	94.12
30/07/2025	16:00:07.560	1		94.16
			1	94.16
			1	94.16
30/07/2025	15:58:20.755	15		94.10
			15	94.10
			15	94.10
30/07/2025	15:58:18.474	4		94.10
			4	94.10
			4	94.10
30/07/2025	15:58:01.485	3		94.12
			3	94.12
			3	94.12
30/07/2025	15:56:40.551	4		94.00
			4	94.00
			4	94.00
30/07/2025	15:55:56.530	5		93.94
			5	93.94
			5	93.94
30/07/2025	15:55:39.976	800		93.92
			800	93.92
			800	93.92
30/07/2025	15:55:27.662	200		93.92
			200	93.92
			200	93.92
30/07/2025	15:55:20.897	1		93.92
			1	93.92
			1	93.92
30/07/2025	15:55:16.336	10		93.92
			10	93.92
			10	93.92
30/07/2025	15:55:08.327	2		93.92
			2	93.92
			2	93.92
30/07/2025	15:54:56.273	202		93.88
			6	93.88
			202	93.88
			196	93.88
30/07/2025	15:54:32.422	10		93.94
			10	93.94
			10	93.94
30/07/2025	15:54:25.046	1		93.88
			1	93.88
			1	93.88
30/07/2025	15:54:20.333	50		93.88
			50	93.88
			50	93.88
30/07/2025	15:53:45.374	60		93.98
			60	93.98
			60	93.98
30/07/2025	15:53:40.202	5		93.96
			5	93.96
			5	93.96
30/07/2025	15:53:27.840	2		93.96
			2	93.96
			2	93.96
30/07/2025	15:52:58.674	7		93.98
			7	93.98
			7	93.98
30/07/2025	15:52:21.400	4		94.04
			4	94.04
			4	94.04
30/07/2025	15:50:15.715	20		93.98
			20	93.98
			20	93.98
30/07/2025	15:50:04.265	40		93.96
			40	93.96
			40	93.96
30/07/2025	15:49:45.486	17		93.98
			17	93.98
			17	93.98
30/07/2025	15:48:41.957	5		93.94
			5	93.94
			5	93.94
30/07/2025	15:46:45.462	200		93.94
			200	93.94
			200	93.94
30/07/2025	15:46:35.084	200		93.94
			200	93.94
			200	93.94
30/07/2025	15:46:27.286	113		93.98
			113	93.98
			113	93.98
30/07/2025	15:45:56.480	35		93.92
			35	93.92
			30	93.92
			5	93.92
30/07/2025	15:45:35.206	26		93.94
			26	93.94
			26	93.94
30/07/2025	15:45:13.299	30		93.96
			30	93.96
			30	93.96
30/07/2025	15:43:57.710	20		93.96
			20	93.96
			20	93.96
30/07/2025	15:43:56.596	170		93.96
			170	93.96
			170	93.96
30/07/2025	15:42:45.607	1 589		94.00
			25	94.00
			523	94.00
			100	94.00
			638	94.00
			200	94.00
			20	94.00
			20	94.00
			3	94.00
			10	94.00
			60	94.00
			13	94.00
			185	94.00
			150	94.00
			80	94.00
			21	94.00
			2	94.00
			41	94.00
			3	94.00
			1 000	94.00
			74	94.00
			10	94.00
30/07/2025	15:42:27.475	200		94.00
			100	94.00
			200	94.00
			100	94.00
30/07/2025	15:42:04.671	2		94.08
			2	94.08
			2	94.08
30/07/2025	15:41:16.419	100		94.24
			100	94.24
			100	94.24
30/07/2025	15:41:14.141	200		94.24
			200	94.24
			200	94.24
30/07/2025	15:41:09.481	25		94.18
			25	94.18
			25	94.18
30/07/2025	15:41:09.097	156		94.16
			156	94.16
			156	94.16
30/07/2025	15:40:47.928	20		94.14
			20	94.14
			20	94.14
30/07/2025	15:40:45.288	800		94.10
			8	94.10
			420	94.10
			100	94.10
			800	94.10
			272	94.10
30/07/2025	15:40:36.902	200		94.12
			200	94.12
			200	94.12
30/07/2025	15:40:31.172	1		94.12
			1	94.12
			1	94.12
30/07/2025	15:40:22.621	15		94.18
			15	94.18
			15	94.18
30/07/2025	15:40:00.514	5		94.18
			5	94.18
			5	94.18
30/07/2025	15:39:55.804	17		94.16
			17	94.16
			17	94.16
30/07/2025	15:38:04.780	60		94.18
			60	94.18
			60	94.18
30/07/2025	15:37:54.391	9		94.20
			9	94.20
			9	94.20
30/07/2025	15:37:46.198	33		94.18
			33	94.18
			33	94.18
30/07/2025	15:37:30.681	3		94.22
			3	94.22
			3	94.22
30/07/2025	15:37:11.267	10		94.26
			10	94.26
			10	94.26
30/07/2025	15:36:59.992	3		94.22
			3	94.22
			3	94.22
30/07/2025	15:36:37.753	53		94.24
			53	94.24
			53	94.24
30/07/2025	15:36:27.872	100		94.24
			100	94.24
			100	94.24
30/07/2025	15:36:27.816	200		94.24
			200	94.24
			200	94.24
30/07/2025	15:36:26.817	1		94.20
			1	94.20
			1	94.20
30/07/2025	15:36:25.576	20		94.20
			20	94.20
			20	94.20
30/07/2025	15:36:08.766	10		94.22
			10	94.22
			10	94.22
30/07/2025	15:35:57.529	15		94.26
			15	94.26
			15	94.26
30/07/2025	15:35:39.468	15		94.24
			15	94.24
			15	94.24
30/07/2025	15:33:20.107	24		94.24
			24	94.24
			24	94.24
30/07/2025	15:32:29.596	4		94.24
			4	94.24
			4	94.24
30/07/2025	15:32:16.468	100		94.44
			100	94.44
			100	94.44
30/07/2025	15:32:13.498	2		94.40
			2	94.40
			2	94.40
30/07/2025	15:31:51.393	20		94.42
			20	94.42
			20	94.42
30/07/2025	15:31:40.071	72		94.40
			72	94.40
			72	94.40
30/07/2025	15:31:36.794	35		94.40
			35	94.40
			35	94.40
30/07/2025	15:30:25.433	20		94.12
			20	94.12
			20	94.12
30/07/2025	15:28:23.093	20		94.22
			20	94.22
			20	94.22
30/07/2025	15:27:52.284	20		94.22
			20	94.22
			20	94.22
30/07/2025	15:26:41.108	100		94.14
			100	94.14
			100	94.14
30/07/2025	15:24:31.770	200		94.14
			200	94.14
			200	94.14
30/07/2025	15:24:11.499	50		94.18
			50	94.18
			50	94.18
30/07/2025	15:23:08.638	200		94.20
			200	94.20
			200	94.20
30/07/2025	15:22:42.261	10		94.20
			10	94.20
			10	94.20
30/07/2025	15:22:14.536	50		94.20
			50	94.20
			50	94.20
30/07/2025	15:21:10.947	200		94.28
			200	94.28
			200	94.28
30/07/2025	15:20:28.031	70		94.14
			14	94.14
			70	94.14
			56	94.14
30/07/2025	15:19:06.492	200		94.18
			200	94.18
			200	94.18
30/07/2025	15:18:31.992	100		94.20
			100	94.20
			100	94.20
30/07/2025	15:18:27.267	100		94.20
			100	94.20
			100	94.20
30/07/2025	15:17:45.096	24		94.24
			24	94.24
			24	94.24
30/07/2025	15:15:19.000	90		94.28
			90	94.28
			90	94.28
30/07/2025	15:14:27.072	15		94.18
			15	94.18
			15	94.18
30/07/2025	15:12:41.170	61		94.20
			61	94.20
			61	94.20
30/07/2025	15:12:37.222	200		94.20
			200	94.20
			11	94.20
			189	94.20
30/07/2025	15:12:30.649	10		94.22
			10	94.22
			10	94.22
30/07/2025	15:12:08.762	200		94.26
			200	94.26
			200	94.26
30/07/2025	15:12:02.888	200		94.26
			200	94.26
			200	94.26
30/07/2025	15:11:57.441	1		94.26
			1	94.26
			1	94.26
30/07/2025	15:11:25.880	7		94.24
			7	94.24
			7	94.24
30/07/2025	15:11:04.026	200		94.22
			200	94.22
			200	94.22
30/07/2025	15:10:55.276	100		94.22
			100	94.22
			100	94.22
30/07/2025	15:10:52.283	20		94.26
			20	94.26
			20	94.26
30/07/2025	15:10:34.916	80		94.26
			80	94.26
			80	94.26
30/07/2025	15:09:41.388	200		94.26
			200	94.26
			200	94.26
30/07/2025	15:09:14.526	30		94.28
			30	94.28
			30	94.28
30/07/2025	15:08:17.469	20		94.36
			20	94.36
			20	94.36
30/07/2025	15:08:02.715	15		94.28
			15	94.28
			15	94.28
30/07/2025	15:08:02.635	15		94.28
			15	94.28
			15	94.28
30/07/2025	15:07:59.235	1		94.32
			1	94.32
			1	94.32
30/07/2025	15:07:24.172	1		94.42
			1	94.42
			1	94.42
30/07/2025	15:04:48.724	20		94.50
			20	94.50
			20	94.50
30/07/2025	15:03:54.574	100		94.50
			100	94.50
			100	94.50
30/07/2025	15:03:52.496	200		94.50
			200	94.50
			200	94.50
30/07/2025	15:03:43.383	200		94.50
			200	94.50
			200	94.50
30/07/2025	15:03:24.854	10		94.46
			10	94.46
			10	94.46
30/07/2025	15:03:16.524	2		94.44
			2	94.44
			2	94.44
30/07/2025	15:01:47.437	100		94.42
			100	94.42
			100	94.42
30/07/2025	15:01:06.851	21		94.44
			21	94.44
			21	94.44
30/07/2025	15:00:21.009	125		94.40
			125	94.40
			100	94.40
			25	94.40
30/07/2025	14:59:55.713	200		94.46
			200	94.46
			200	94.46
30/07/2025	14:59:34.270	20		94.44
			20	94.44
			20	94.44
30/07/2025	14:58:51.724	1		94.50
			1	94.50
			1	94.50
30/07/2025	14:58:42.655	1		94.50
			1	94.50
			1	94.50
30/07/2025	14:58:37.673	30		94.50
			30	94.50
			30	94.50
30/07/2025	14:58:14.155	1		94.48
			1	94.48
			1	94.48
30/07/2025	14:58:00.107	60		94.50
			60	94.50
			60	94.50
30/07/2025	14:54:59.056	5		94.54
			5	94.54
			5	94.54
30/07/2025	14:54:08.568	27		94.50
			27	94.50
			27	94.50
30/07/2025	14:50:09.430	85		94.50
			85	94.50
			85	94.50
30/07/2025	14:47:26.984	50		94.42
			50	94.42
			50	94.42
30/07/2025	14:44:00.657	200		94.42
			200	94.42
			200	94.42
30/07/2025	14:43:30.992	20		94.44
			20	94.44
			20	94.44
30/07/2025	14:42:50.117	52		94.40
			52	94.40
			52	94.40
30/07/2025	14:42:35.633	50		94.38
			50	94.38
			50	94.38
30/07/2025	14:42:34.939	200		94.38
			200	94.38
			200	94.38
30/07/2025	14:42:34.630	200		94.38
			200	94.38
			200	94.38
30/07/2025	14:42:29.548	200		94.38
			200	94.38
			200	94.38
30/07/2025	14:41:57.659	33		94.36
			33	94.36
			3	94.36
			30	94.36
30/07/2025	14:40:29.097	200		94.30
			200	94.30
			100	94.30
			100	94.30
30/07/2025	14:40:28.994	50		94.32
			50	94.32
			50	94.32
30/07/2025	14:40:27.858	10		94.32
			10	94.32
			10	94.32
30/07/2025	14:39:49.598	41		94.40
			1	94.40
			40	94.40
			41	94.40
30/07/2025	14:39:14.863	94		94.42
			94	94.42
			94	94.42
30/07/2025	14:38:30.886	12 827		94.50
			100	94.50
			100	94.50
			200	94.50
			10	94.50
			12 000	94.50
			15	94.50
			12 827	94.50
			100	94.50
			80	94.50
			22	94.50
			200	94.50
30/07/2025	14:38:03.144	100		94.52
			100	94.52
			100	94.52
30/07/2025	14:37:22.043	3		94.62
			3	94.62
			3	94.62
30/07/2025	14:36:31.510	1		94.62
			1	94.62
			1	94.62
30/07/2025	14:36:29.272	10		94.58
			10	94.58
			10	94.58
30/07/2025	14:34:05.587	100		94.56
			100	94.56
			100	94.56
30/07/2025	14:33:22.096	25		94.54
			20	94.54
			25	94.54
			5	94.54
30/07/2025	14:32:21.167	10		94.64
			10	94.64
			10	94.64
30/07/2025	14:31:39.993	40		94.58
			40	94.58
			40	94.58
30/07/2025	14:30:53.994	100		94.60
			100	94.60
			100	94.60
30/07/2025	14:30:47.119	200		94.60
			200	94.60
			200	94.60
30/07/2025	14:30:31.111	1 400		94.60
			1 300	94.60
			1 400	94.60
			100	94.60
30/07/2025	14:30:25.750	200		94.60
			200	94.60
			200	94.60
30/07/2025	14:30:14.630	4		94.64
			4	94.64
			4	94.64
30/07/2025	14:29:57.504	100		94.66
			100	94.66
			100	94.66
30/07/2025	14:29:25.433	200		94.66
			200	94.66
			200	94.66
30/07/2025	14:29:14.348	200		94.62
			200	94.62
			200	94.62
30/07/2025	14:27:42.590	25		94.66
			25	94.66
			25	94.66
30/07/2025	14:23:22.935	150		94.66
			150	94.66
			150	94.66
30/07/2025	14:23:14.140	200		94.62
			200	94.62
			200	94.62
30/07/2025	14:20:29.349	5		94.72
			5	94.72
			5	94.72
30/07/2025	14:18:33.384	5		94.68
			5	94.68
			5	94.68
30/07/2025	14:18:29.750	1		94.70
			1	94.70
			1	94.70
30/07/2025	14:18:19.527	200		94.68
			200	94.68
			200	94.68
30/07/2025	14:16:18.471	200		94.68
			200	94.68
			200	94.68
30/07/2025	14:15:19.884	10		94.72
			10	94.72
			5	94.72
			5	94.72
30/07/2025	14:14:52.239	200		94.64
			200	94.64
			200	94.64
30/07/2025	14:10:49.718	4		94.78
			4	94.78
			4	94.78
30/07/2025	14:09:34.188	82		94.76
			82	94.76
			82	94.76
30/07/2025	14:05:21.497	100		94.88
			100	94.88
			100	94.88
30/07/2025	14:05:05.505	200		94.86
			200	94.86
			200	94.86
30/07/2025	14:03:44.201	20		94.86
			20	94.86
			20	94.86
30/07/2025	14:03:36.934	11		94.86
			11	94.86
			11	94.86
30/07/2025	14:03:13.009	1		94.84
			1	94.84
			1	94.84
30/07/2025	14:00:23.865	2		94.76
			2	94.76
			2	94.76
30/07/2025	14:00:19.541	50		94.78
			50	94.78
			50	94.78
30/07/2025	13:56:01.492	10		94.86
			10	94.86
			10	94.86
30/07/2025	13:53:21.317	52		94.84
			52	94.84
			52	94.84
30/07/2025	13:52:44.658	20		94.84
			20	94.84
			20	94.84
30/07/2025	13:49:06.390	1		94.76
			1	94.76
			1	94.76
30/07/2025	13:46:25.670	50		94.70
			50	94.70
			50	94.70
30/07/2025	13:46:01.584	15		94.68
			15	94.68
			15	94.68
30/07/2025	13:45:53.340	13		94.64
			13	94.64
			13	94.64
30/07/2025	13:39:06.512	12		94.72
			12	94.72
			12	94.72
30/07/2025	13:38:09.132	52		94.74
			52	94.74
			52	94.74
30/07/2025	13:37:00.131	100		94.68
			100	94.68
			100	94.68
30/07/2025	13:36:54.687	3		94.70
			3	94.70
			3	94.70
30/07/2025	13:36:34.048	2		94.74
			2	94.74
			2	94.74
30/07/2025	13:35:37.487	32		94.70
			32	94.70
			32	94.70
30/07/2025	13:35:20.075	100		94.70
			100	94.70
			100	94.70
30/07/2025	13:33:27.149	200		94.68
			200	94.68
			200	94.68
30/07/2025	13:33:13.855	200		94.68
			200	94.68
			200	94.68
30/07/2025	13:33:11.480	15		94.70
			15	94.70
			15	94.70
30/07/2025	13:32:02.805	1		94.72
			1	94.72
			1	94.72
30/07/2025	13:30:56.001	20		94.70
			20	94.70
			20	94.70
30/07/2025	13:30:54.698	25		94.76
			25	94.76
			25	94.76
30/07/2025	13:30:36.189	25		94.80
			25	94.80
			25	94.80
30/07/2025	13:30:11.448	150		94.72
			150	94.72
			150	94.72
30/07/2025	13:29:44.297	200		94.74
			200	94.74
			200	94.74
30/07/2025	13:25:48.623	5		94.78
			5	94.78
			5	94.78
30/07/2025	13:22:37.447	20		94.74
			20	94.74
			20	94.74
30/07/2025	13:21:19.408	70		94.70
			70	94.70
			70	94.70
30/07/2025	13:21:17.831	49		94.78
			49	94.78
			49	94.78
30/07/2025	13:21:17.444	20		94.80
			20	94.80
			20	94.80
30/07/2025	13:21:17.367	20		94.84
			20	94.84
			20	94.84
30/07/2025	13:18:34.450	5		94.82
			5	94.82
			5	94.82
30/07/2025	13:15:37.901	50		94.82
			50	94.82
			50	94.82
30/07/2025	13:15:10.755	1		94.78
			1	94.78
			1	94.78
30/07/2025	13:14:42.900	22		94.82
			22	94.82
			22	94.82
30/07/2025	13:14:18.955	39		94.86
			39	94.86
			39	94.86
30/07/2025	13:13:51.412	15		94.86
			15	94.86
			15	94.86
30/07/2025	13:11:13.682	11		94.96
			11	94.96
			11	94.96
30/07/2025	13:09:27.933	18		94.80
			18	94.80
			18	94.80
30/07/2025	13:08:13.967	21		94.86
			21	94.86
			21	94.86
30/07/2025	13:07:59.658	100		94.84
			100	94.84
			100	94.84
30/07/2025	13:06:37.274	200		94.78
			200	94.78
			200	94.78
30/07/2025	13:06:19.202	1		94.80
			1	94.80
			1	94.80
30/07/2025	13:05:28.513	50		94.86
			50	94.86
			50	94.86
30/07/2025	13:05:16.560	200		94.86
			200	94.86
			200	94.86
30/07/2025	13:02:39.724	200		94.74
			200	94.74
			200	94.74
30/07/2025	13:02:32.470	200		94.74
			200	94.74
			200	94.74
30/07/2025	13:01:11.068	200		95.06
			200	95.06
			200	95.06
30/07/2025	13:00:50.191	300		95.06
			300	95.06
			200	95.06
			100	95.06
30/07/2025	12:56:57.472	50		94.88
			50	94.88
			50	94.88
30/07/2025	12:55:51.758	50		94.90
			50	94.90
			50	94.90
30/07/2025	12:55:45.518	200		94.90
			200	94.90
			200	94.90
30/07/2025	12:53:26.469	25		94.98
			25	94.98
			25	94.98
30/07/2025	12:53:09.359	30		95.00
			30	95.00
			30	95.00
30/07/2025	12:51:28.831	15		95.00
			15	95.00
			15	95.00
30/07/2025	12:48:56.730	6		94.96
			6	94.96
			6	94.96
30/07/2025	12:43:08.514	50		94.96
			50	94.96
			50	94.96
30/07/2025	12:42:45.297	10		94.92
			10	94.92
			10	94.92
30/07/2025	12:42:32.969	100		94.94
			100	94.94
			100	94.94
30/07/2025	12:39:36.048	5		94.96
			5	94.96
			5	94.96
30/07/2025	12:38:59.044	20		94.90
			20	94.90
			20	94.90
30/07/2025	12:38:36.609	1 355		94.90
			1 355	94.90
			1 355	94.90
30/07/2025	12:38:23.528	200		94.90
			200	94.90
			200	94.90
30/07/2025	12:37:45.182	200		94.90
			200	94.90
			200	94.90
30/07/2025	12:37:39.289	245		94.90
			245	94.90
			200	94.90
			25	94.90
			20	94.90
30/07/2025	12:36:42.902	5		94.98
			5	94.98
			5	94.98
30/07/2025	12:36:00.562	100		94.92
			100	94.92
			100	94.92
30/07/2025	12:35:45.107	75		94.96
			75	94.96
			75	94.96
30/07/2025	12:35:30.724	200		95.00
			200	95.00
			200	95.00
30/07/2025	12:34:57.284	30		94.98
			30	94.98
			30	94.98
30/07/2025	12:34:17.569	1		95.02
			1	95.02
			1	95.02
30/07/2025	12:34:00.273	11		94.96
			11	94.96
			11	94.96
30/07/2025	12:31:50.770	200		94.94
			200	94.94
			200	94.94
30/07/2025	12:29:55.305	1		95.00
			1	95.00
			1	95.00
30/07/2025	12:28:54.497	50		94.98
			50	94.98
			50	94.98
30/07/2025	12:27:45.778	200		95.10
			200	95.10
			200	95.10
30/07/2025	12:27:42.008	60		95.10
			60	95.10
			60	95.10
30/07/2025	12:26:08.601	100		95.20
			100	95.20
			100	95.20
30/07/2025	12:24:02.064	31		95.34
			31	95.34
			31	95.34
30/07/2025	12:18:37.787	4		95.20
			4	95.20
			4	95.20
30/07/2025	12:18:29.151	50		95.20
			50	95.20
			50	95.20
30/07/2025	12:17:58.565	2 681		95.16
			2 681	95.16
			2 681	95.16
30/07/2025	12:17:00.329	200		95.18
			200	95.18
			200	95.18
30/07/2025	12:15:58.647	5		95.26
			5	95.26
			5	95.26
30/07/2025	12:13:42.447	200		95.24
			200	95.24
			200	95.24
30/07/2025	12:13:29.075	1		95.28
			1	95.28
			1	95.28
30/07/2025	12:12:34.947	130		95.22
			130	95.22
			130	95.22
30/07/2025	12:12:30.531	200		95.22
			200	95.22
			200	95.22
30/07/2025	12:10:51.488	200		95.14
			200	95.14
			200	95.14
30/07/2025	12:10:44.486	200		95.16
			200	95.16
			200	95.16
30/07/2025	12:10:11.407	150		95.28
			150	95.28
			150	95.28
30/07/2025	12:08:39.565	25		95.26
			25	95.26
			25	95.26
30/07/2025	12:07:48.635	20		95.20
			20	95.20
			20	95.20
30/07/2025	12:07:44.954	50		95.18
			50	95.18
			50	95.18
30/07/2025	12:06:18.521	200		95.16
			200	95.16
			200	95.16
30/07/2025	12:03:15.484	4		95.12
			4	95.12
			4	95.12
30/07/2025	12:03:10.900	20		95.12
			20	95.12
			20	95.12
30/07/2025	12:01:28.998	8		95.10
			8	95.10
			8	95.10
30/07/2025	11:56:43.172	84		95.08
			84	95.08
			84	95.08
30/07/2025	11:56:10.856	6		95.04
			6	95.04
			6	95.04
30/07/2025	11:55:43.287	10		95.10
			10	95.10
			10	95.10
30/07/2025	11:55:41.825	37		95.10
			37	95.10
			37	95.10
30/07/2025	11:55:20.764	1		95.06
			1	95.06
			1	95.06
30/07/2025	11:55:01.857	200		95.06
			200	95.06
			200	95.06
30/07/2025	11:54:33.573	1		95.06
			1	95.06
			1	95.06

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 44.09 / Ask: 44.10
Volume: 1 549 369
-6.08%

Top 5 Turnover

Realtime Quotes
Last Update:
30/07/2025 @ 16:34:33

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice