Deutsche Lufthansa AG
- Information
- Last
- Buy
- Sell
648
517
6.436
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/05/2025 | 14:41:24.955 | 124 | 6.436 | |
| 124 | 6.436 | |||
| 124 | 6.436 | |||
| 02/05/2025 | 14:41:12.176 | 1 700 | 6.442 | |
| 1 700 | 6.442 | |||
| 1 700 | 6.442 | |||
| 02/05/2025 | 14:38:20.757 | 175 | 6.444 | |
| 175 | 6.444 | |||
| 175 | 6.444 | |||
| 02/05/2025 | 14:38:20.014 | 755 | 6.442 | |
| 755 | 6.442 | |||
| 755 | 6.442 | |||
| 02/05/2025 | 14:37:57.149 | 2 800 | 6.442 | |
| 2 800 | 6.442 | |||
| 2 800 | 6.442 | |||
| 02/05/2025 | 14:35:30.516 | 1 000 | 6.44 | |
| 1 000 | 6.44 | |||
| 1 000 | 6.44 | |||
| 02/05/2025 | 14:35:10.587 | 6 700 | 6.43 | |
| 6 700 | 6.43 | |||
| 6 700 | 6.43 | |||
| 02/05/2025 | 14:34:44.657 | 1 000 | 6.43 | |
| 1 000 | 6.43 | |||
| 1 000 | 6.43 | |||
| 02/05/2025 | 14:32:15.358 | 18 800 | 6.426 | |
| 18 800 | 6.426 | |||
| 18 800 | 6.426 | |||
| 02/05/2025 | 14:31:58.775 | 10 000 | 6.426 | |
| 10 000 | 6.426 | |||
| 10 000 | 6.426 | |||
| 02/05/2025 | 14:31:40.478 | 6 000 | 6.426 | |
| 6 000 | 6.426 | |||
| 6 000 | 6.426 | |||
| 02/05/2025 | 14:31:34.721 | 2 900 | 6.426 | |
| 2 900 | 6.426 | |||
| 2 900 | 6.426 | |||
| 02/05/2025 | 14:31:34.537 | 2 900 | 6.426 | |
| 2 900 | 6.426 | |||
| 2 900 | 6.426 | |||
| 02/05/2025 | 14:31:24.693 | 2 900 | 6.426 | |
| 2 900 | 6.426 | |||
| 2 900 | 6.426 | |||
| 02/05/2025 | 14:30:15.142 | 1 500 | 6.426 | |
| 1 500 | 6.426 | |||
| 1 500 | 6.426 | |||
| 02/05/2025 | 14:30:10.281 | 380 | 6.42 | |
| 380 | 6.42 | |||
| 380 | 6.42 | |||
| 02/05/2025 | 14:28:53.807 | 1 500 | 6.412 | |
| 1 500 | 6.412 | |||
| 1 500 | 6.412 | |||
| 02/05/2025 | 14:28:40.792 | 250 | 6.41 | |
| 250 | 6.41 | |||
| 250 | 6.41 | |||
| 02/05/2025 | 14:27:25.199 | 2 900 | 6.408 | |
| 2 900 | 6.408 | |||
| 2 900 | 6.408 | |||
| 02/05/2025 | 14:26:52.886 | 124 | 6.408 | |
| 124 | 6.408 | |||
| 124 | 6.408 | |||
| 02/05/2025 | 14:25:11.537 | 10 | 6.406 | |
| 10 | 6.406 | |||
| 10 | 6.406 | |||
| 02/05/2025 | 14:22:11.512 | 300 | 6.412 | |
| 300 | 6.412 | |||
| 300 | 6.412 | |||
| 02/05/2025 | 14:21:51.125 | 2 900 | 6.414 | |
| 2 900 | 6.414 | |||
| 2 900 | 6.414 | |||
| 02/05/2025 | 14:21:20.279 | 750 | 6.416 | |
| 750 | 6.416 | |||
| 750 | 6.416 | |||
| 02/05/2025 | 14:20:43.796 | 10 | 6.41 | |
| 10 | 6.41 | |||
| 10 | 6.41 | |||
| 02/05/2025 | 14:20:31.435 | 1 199 | 6.412 | |
| 1 199 | 6.412 | |||
| 1 199 | 6.412 | |||
| 02/05/2025 | 14:19:37.743 | 300 | 6.406 | |
| 300 | 6.406 | |||
| 300 | 6.406 | |||
| 02/05/2025 | 14:19:27.572 | 700 | 6.406 | |
| 700 | 6.406 | |||
| 700 | 6.406 | |||
| 02/05/2025 | 14:18:34.352 | 300 | 6.406 | |
| 300 | 6.406 | |||
| 300 | 6.406 | |||
| 02/05/2025 | 14:18:14.256 | 120 | 6.406 | |
| 120 | 6.406 | |||
| 120 | 6.406 | |||
| 02/05/2025 | 14:17:45.697 | 1 300 | 6.406 | |
| 1 300 | 6.406 | |||
| 1 300 | 6.406 | |||
| 02/05/2025 | 14:16:20.827 | 1 200 | 6.402 | |
| 1 200 | 6.402 | |||
| 1 200 | 6.402 | |||
| 02/05/2025 | 14:16:15.925 | 500 | 6.404 | |
| 500 | 6.404 | |||
| 500 | 6.404 | |||
| 02/05/2025 | 14:16:15.821 | 250 | 6.406 | |
| 250 | 6.406 | |||
| 250 | 6.406 | |||
| 02/05/2025 | 14:16:13.070 | 41 000 | 6.406 | |
| 41 000 | 6.406 | |||
| 41 000 | 6.406 | |||
| 02/05/2025 | 14:15:19.938 | 2 000 | 6.406 | |
| 2 000 | 6.406 | |||
| 2 000 | 6.406 | |||
| 02/05/2025 | 14:15:19.070 | 2 000 | 6.406 | |
| 2 000 | 6.406 | |||
| 2 000 | 6.406 | |||
| 02/05/2025 | 14:15:18.998 | 990 | 6.41 | |
| 990 | 6.41 | |||
| 990 | 6.41 | |||
| 02/05/2025 | 14:15:06.862 | 6 700 | 6.41 | |
| 6 700 | 6.41 | |||
| 6 700 | 6.41 | |||
| 02/05/2025 | 14:14:11.614 | 8 | 6.412 | |
| 8 | 6.412 | |||
| 8 | 6.412 | |||
| 02/05/2025 | 14:13:48.718 | 200 | 6.416 | |
| 200 | 6.416 | |||
| 200 | 6.416 | |||
| 02/05/2025 | 14:13:38.493 | 1 200 | 6.418 | |
| 1 200 | 6.418 | |||
| 1 200 | 6.418 | |||
| 02/05/2025 | 14:12:31.696 | 15 000 | 6.428 | |
| 15 000 | 6.428 | |||
| 11 000 | 6.428 | |||
| 4 000 | 6.428 | |||
| 02/05/2025 | 14:12:06.633 | 1 400 | 6.418 | |
| 1 400 | 6.418 | |||
| 1 400 | 6.418 | |||
| 02/05/2025 | 14:10:54.038 | 275 | 6.418 | |
| 275 | 6.418 | |||
| 275 | 6.418 | |||
| 02/05/2025 | 14:06:52.081 | 1 300 | 6.418 | |
| 1 300 | 6.418 | |||
| 1 300 | 6.418 | |||
| 02/05/2025 | 14:05:40.016 | 1 500 | 6.418 | |
| 1 500 | 6.418 | |||
| 1 500 | 6.418 | |||
| 02/05/2025 | 14:04:36.892 | 5 | 6.42 | |
| 5 | 6.42 | |||
| 5 | 6.42 | |||
| 02/05/2025 | 14:01:33.989 | 202 | 6.42 | |
| 202 | 6.42 | |||
| 202 | 6.42 | |||
| 02/05/2025 | 14:01:20.308 | 200 | 6.42 | |
| 33 | 6.42 | |||
| 167 | 6.42 | |||
| 200 | 6.42 | |||
| 02/05/2025 | 14:01:13.161 | 42 | 6.416 | |
| 42 | 6.416 | |||
| 42 | 6.416 | |||
| 02/05/2025 | 14:01:12.468 | 2 600 | 6.416 | |
| 2 600 | 6.416 | |||
| 2 600 | 6.416 | |||
| 02/05/2025 | 13:58:11.550 | 1 400 | 6.416 | |
| 1 400 | 6.416 | |||
| 1 400 | 6.416 | |||
| 02/05/2025 | 13:56:57.977 | 800 | 6.414 | |
| 800 | 6.414 | |||
| 800 | 6.414 | |||
| 02/05/2025 | 13:56:45.667 | 1 200 | 6.414 | |
| 1 200 | 6.414 | |||
| 1 200 | 6.414 | |||
| 02/05/2025 | 13:55:11.461 | 1 600 | 6.414 | |
| 1 600 | 6.414 | |||
| 1 600 | 6.414 | |||
| 02/05/2025 | 13:55:01.903 | 50 | 6.41 | |
| 50 | 6.41 | |||
| 50 | 6.41 | |||
| 02/05/2025 | 13:54:08.578 | 50 | 6.41 | |
| 50 | 6.41 | |||
| 50 | 6.41 | |||
| 02/05/2025 | 13:53:40.081 | 3 | 6.41 | |
| 3 | 6.41 | |||
| 3 | 6.41 | |||
| 02/05/2025 | 13:53:08.216 | 500 | 6.412 | |
| 500 | 6.412 | |||
| 500 | 6.412 | |||
| 02/05/2025 | 13:52:53.279 | 2 | 6.414 | |
| 2 | 6.414 | |||
| 2 | 6.414 | |||
| 02/05/2025 | 13:52:43.706 | 600 | 6.412 | |
| 600 | 6.412 | |||
| 600 | 6.412 | |||
| 02/05/2025 | 13:52:38.694 | 1 400 | 6.41 | |
| 1 400 | 6.41 | |||
| 1 400 | 6.41 | |||
| 02/05/2025 | 13:51:59.133 | 630 | 6.412 | |
| 630 | 6.412 | |||
| 630 | 6.412 | |||
| 02/05/2025 | 13:50:05.730 | 2 900 | 6.414 | |
| 2 900 | 6.414 | |||
| 2 900 | 6.414 | |||
| 02/05/2025 | 13:48:57.188 | 1 | 6.414 | |
| 1 | 6.414 | |||
| 1 | 6.414 | |||
| 02/05/2025 | 13:47:05.614 | 1 200 | 6.414 | |
| 1 200 | 6.414 | |||
| 1 200 | 6.414 | |||
| 02/05/2025 | 13:46:59.435 | 80 | 6.414 | |
| 80 | 6.414 | |||
| 80 | 6.414 | |||
| 02/05/2025 | 13:46:28.405 | 1 000 | 6.412 | |
| 1 000 | 6.412 | |||
| 1 000 | 6.412 | |||
| 02/05/2025 | 13:43:02.493 | 300 | 6.414 | |
| 300 | 6.414 | |||
| 300 | 6.414 | |||
| 02/05/2025 | 13:42:22.955 | 4 | 6.414 | |
| 4 | 6.414 | |||
| 4 | 6.414 | |||
| 02/05/2025 | 13:41:58.510 | 500 | 6.414 | |
| 500 | 6.414 | |||
| 500 | 6.414 | |||
| 02/05/2025 | 13:40:57.458 | 1 000 | 6.412 | |
| 1 000 | 6.412 | |||
| 1 000 | 6.412 | |||
| 02/05/2025 | 13:38:48.948 | 30 | 6.412 | |
| 30 | 6.412 | |||
| 30 | 6.412 | |||
| 02/05/2025 | 13:37:51.366 | 8 | 6.412 | |
| 8 | 6.412 | |||
| 8 | 6.412 | |||
| 02/05/2025 | 13:36:58.575 | 1 900 | 6.412 | |
| 1 900 | 6.412 | |||
| 1 900 | 6.412 | |||
| 02/05/2025 | 13:36:22.837 | 10 | 6.41 | |
| 10 | 6.41 | |||
| 10 | 6.41 | |||
| 02/05/2025 | 13:35:55.187 | 115 | 6.41 | |
| 115 | 6.41 | |||
| 115 | 6.41 | |||
| 02/05/2025 | 13:33:57.003 | 500 | 6.416 | |
| 500 | 6.416 | |||
| 500 | 6.416 | |||
| 02/05/2025 | 13:33:45.688 | 50 | 6.414 | |
| 50 | 6.414 | |||
| 50 | 6.414 | |||
| 02/05/2025 | 13:30:03.176 | 2 900 | 6.422 | |
| 2 900 | 6.422 | |||
| 2 900 | 6.422 | |||
| 02/05/2025 | 13:27:03.223 | 1 200 | 6.422 | |
| 1 200 | 6.422 | |||
| 1 200 | 6.422 | |||
| 02/05/2025 | 13:26:10.411 | 15 | 6.424 | |
| 15 | 6.424 | |||
| 15 | 6.424 | |||
| 02/05/2025 | 13:24:48.182 | 5 | 6.424 | |
| 5 | 6.424 | |||
| 5 | 6.424 | |||
| 02/05/2025 | 13:24:46.106 | 200 | 6.424 | |
| 200 | 6.424 | |||
| 200 | 6.424 | |||
| 02/05/2025 | 13:24:03.080 | 1 600 | 6.422 | |
| 1 600 | 6.422 | |||
| 1 600 | 6.422 | |||
| 02/05/2025 | 13:23:45.865 | 300 | 6.428 | |
| 300 | 6.428 | |||
| 300 | 6.428 | |||
| 02/05/2025 | 13:22:50.057 | 10 | 6.428 | |
| 10 | 6.428 | |||
| 10 | 6.428 | |||
| 02/05/2025 | 13:21:01.578 | 1 300 | 6.426 | |
| 1 300 | 6.426 | |||
| 1 300 | 6.426 | |||
| 02/05/2025 | 13:20:54.600 | 2 | 6.428 | |
| 2 | 6.428 | |||
| 2 | 6.428 | |||
| 02/05/2025 | 13:20:44.736 | 2 | 6.426 | |
| 2 | 6.426 | |||
| 2 | 6.426 | |||
| 02/05/2025 | 13:20:27.199 | 250 | 6.428 | |
| 250 | 6.428 | |||
| 250 | 6.428 | |||
| 02/05/2025 | 13:20:09.920 | 200 | 6.428 | |
| 200 | 6.428 | |||
| 200 | 6.428 | |||
| 02/05/2025 | 13:20:07.757 | 500 | 6.42 | |
| 500 | 6.42 | |||
| 100 | 6.42 | |||
| 400 | 6.42 | |||
| 02/05/2025 | 13:17:29.030 | 1 200 | 6.418 | |
| 1 200 | 6.418 | |||
| 1 200 | 6.418 | |||
| 02/05/2025 | 13:17:22.787 | 2 | 6.42 | |
| 2 | 6.42 | |||
| 2 | 6.42 | |||
| 02/05/2025 | 13:17:05.083 | 2 | 6.416 | |
| 2 | 6.416 | |||
| 2 | 6.416 | |||
| 02/05/2025 | 13:16:33.856 | 100 | 6.416 | |
| 100 | 6.416 | |||
| 100 | 6.416 | |||
| 02/05/2025 | 13:16:17.957 | 1 500 | 6.418 | |
| 1 500 | 6.418 | |||
| 1 500 | 6.418 | |||
| 02/05/2025 | 13:15:20.123 | 1 | 6.414 | |
| 1 | 6.414 | |||
| 1 | 6.414 | |||
| 02/05/2025 | 13:15:15.640 | 100 | 6.416 | |
| 100 | 6.416 | |||
| 100 | 6.416 | |||
| 02/05/2025 | 13:14:03.075 | 2 900 | 6.418 | |
| 2 900 | 6.418 | |||
| 2 900 | 6.418 | |||
| 02/05/2025 | 13:13:54.272 | 16 | 6.418 | |
| 16 | 6.418 | |||
| 16 | 6.418 | |||
| 02/05/2025 | 13:11:41.334 | 24 | 6.42 | |
| 24 | 6.42 | |||
| 24 | 6.42 | |||
| 02/05/2025 | 13:11:15.273 | 4 | 6.42 | |
| 4 | 6.42 | |||
| 4 | 6.42 | |||
| 02/05/2025 | 13:10:03.905 | 1 300 | 6.416 | |
| 1 300 | 6.416 | |||
| 1 300 | 6.416 | |||
| 02/05/2025 | 13:10:00.041 | 50 | 6.418 | |
| 50 | 6.418 | |||
| 50 | 6.418 | |||
| 02/05/2025 | 13:07:51.311 | 44 | 6.412 | |
| 44 | 6.412 | |||
| 44 | 6.412 | |||
| 02/05/2025 | 13:07:24.290 | 200 | 6.414 | |
| 200 | 6.414 | |||
| 200 | 6.414 | |||
| 02/05/2025 | 13:07:18.167 | 160 | 6.412 | |
| 160 | 6.412 | |||
| 160 | 6.412 | |||
| 02/05/2025 | 13:06:25.260 | 6 | 6.414 | |
| 6 | 6.414 | |||
| 6 | 6.414 | |||
| 02/05/2025 | 13:04:46.609 | 4 | 6.42 | |
| 4 | 6.42 | |||
| 4 | 6.42 | |||
| 02/05/2025 | 13:02:50.293 | 1 500 | 6.42 | |
| 1 500 | 6.42 | |||
| 1 500 | 6.42 | |||
| 02/05/2025 | 13:02:17.267 | 1 500 | 6.438 | |
| 150 | 6.438 | |||
| 1 150 | 6.438 | |||
| 200 | 6.438 | |||
| 1 500 | 6.438 | |||
| 02/05/2025 | 13:01:29.691 | 186 | 6.382 | |
| 186 | 6.382 | |||
| 186 | 6.382 | |||
| 02/05/2025 | 13:00:52.521 | 250 | 6.438 | |
| 100 | 6.438 | |||
| 150 | 6.438 | |||
| 250 | 6.438 | |||
| 02/05/2025 | 13:00:22.374 | 80 | 6.382 | |
| 80 | 6.382 | |||
| 80 | 6.382 | |||
| 02/05/2025 | 12:56:17.587 | 200 | 6.408 | |
| 200 | 6.408 | |||
| 200 | 6.408 | |||
| 02/05/2025 | 12:52:59.004 | 2 | 6.402 | |
| 2 | 6.402 | |||
| 2 | 6.402 | |||
| 02/05/2025 | 12:52:22.942 | 1 000 | 6.402 | |
| 1 000 | 6.402 | |||
| 1 000 | 6.402 | |||
| 02/05/2025 | 12:51:34.721 | 403 | 6.40 | |
| 403 | 6.40 | |||
| 403 | 6.40 | |||
| 02/05/2025 | 12:51:32.671 | 11 300 | 6.40 | |
| 11 300 | 6.40 | |||
| 11 300 | 6.40 | |||
| 02/05/2025 | 12:51:11.560 | 2 900 | 6.40 | |
| 200 | 6.40 | |||
| 2 900 | 6.40 | |||
| 2 700 | 6.40 | |||
| 02/05/2025 | 12:48:47.476 | 1 600 | 6.41 | |
| 1 600 | 6.41 | |||
| 1 600 | 6.41 | |||
| 02/05/2025 | 12:47:20.208 | 10 | 6.408 | |
| 10 | 6.408 | |||
| 10 | 6.408 | |||
| 02/05/2025 | 12:45:27.229 | 5 | 6.408 | |
| 5 | 6.408 | |||
| 5 | 6.408 | |||
| 02/05/2025 | 12:44:32.216 | 250 | 6.41 | |
| 250 | 6.41 | |||
| 250 | 6.41 | |||
| 02/05/2025 | 12:43:52.924 | 1 200 | 6.416 | |
| 1 200 | 6.416 | |||
| 1 200 | 6.416 | |||
| 02/05/2025 | 12:41:53.817 | 500 | 6.416 | |
| 500 | 6.416 | |||
| 500 | 6.416 | |||
| 02/05/2025 | 12:41:34.014 | 10 | 6.416 | |
| 10 | 6.416 | |||
| 10 | 6.416 | |||
| 02/05/2025 | 12:41:02.714 | 132 | 6.408 | |
| 132 | 6.408 | |||
| 132 | 6.408 | |||
| 02/05/2025 | 12:40:46.438 | 1 200 | 6.408 | |
| 1 200 | 6.408 | |||
| 1 200 | 6.408 | |||
| 02/05/2025 | 12:40:20.635 | 1 000 | 6.412 | |
| 1 000 | 6.412 | |||
| 1 000 | 6.412 | |||
| 02/05/2025 | 12:40:04.098 | 100 | 6.41 | |
| 100 | 6.41 | |||
| 100 | 6.41 | |||
| 02/05/2025 | 12:37:36.351 | 1 700 | 6.416 | |
| 1 700 | 6.416 | |||
| 1 700 | 6.416 | |||
| 02/05/2025 | 12:37:32.144 | 1 000 | 6.416 | |
| 1 000 | 6.416 | |||
| 1 000 | 6.416 | |||
| 02/05/2025 | 12:35:13.594 | 3 144 | 6.42 | |
| 2 700 | 6.42 | |||
| 3 144 | 6.42 | |||
| 444 | 6.42 | |||
| 02/05/2025 | 12:35:00.823 | 1 300 | 6.418 | |
| 1 300 | 6.418 | |||
| 1 300 | 6.418 | |||
| 02/05/2025 | 12:33:51.254 | 250 | 6.418 | |
| 250 | 6.418 | |||
| 250 | 6.418 | |||
| 02/05/2025 | 12:32:14.583 | 400 | 6.42 | |
| 400 | 6.42 | |||
| 400 | 6.42 | |||
| 02/05/2025 | 12:32:00.106 | 25 | 6.414 | |
| 25 | 6.414 | |||
| 25 | 6.414 | |||
| 02/05/2025 | 12:25:30.597 | 2 600 | 6.408 | |
| 2 600 | 6.408 | |||
| 2 600 | 6.408 | |||
| 02/05/2025 | 12:25:13.761 | 2 400 | 6.408 | |
| 2 400 | 6.408 | |||
| 2 400 | 6.408 | |||
| 02/05/2025 | 12:25:13.245 | 300 | 6.408 | |
| 300 | 6.408 | |||
| 300 | 6.408 | |||
| 02/05/2025 | 12:24:58.257 | 1 200 | 6.408 | |
| 1 200 | 6.408 | |||
| 1 200 | 6.408 | |||
| 02/05/2025 | 12:22:49.130 | 49 | 6.406 | |
| 49 | 6.406 | |||
| 49 | 6.406 | |||
| 02/05/2025 | 12:20:19.169 | 1 000 | 6.41 | |
| 1 000 | 6.41 | |||
| 1 000 | 6.41 | |||
| 02/05/2025 | 12:19:43.601 | 800 | 6.414 | |
| 800 | 6.414 | |||
| 800 | 6.414 | |||
| 02/05/2025 | 12:19:12.626 | 1 200 | 6.414 | |
| 1 200 | 6.414 | |||
| 1 200 | 6.414 | |||
| 02/05/2025 | 12:18:49.858 | 400 | 6.414 | |
| 400 | 6.414 | |||
| 400 | 6.414 | |||
| 02/05/2025 | 12:17:55.770 | 70 | 6.41 | |
| 70 | 6.41 | |||
| 70 | 6.41 | |||
| 02/05/2025 | 12:17:08.467 | 500 | 6.414 | |
| 500 | 6.414 | |||
| 500 | 6.414 | |||
| 02/05/2025 | 12:16:53.607 | 500 | 6.412 | |
| 500 | 6.412 | |||
| 500 | 6.412 | |||
| 02/05/2025 | 12:16:43.062 | 100 | 6.412 | |
| 100 | 6.412 | |||
| 100 | 6.412 | |||
| 02/05/2025 | 12:15:59.184 | 9 400 | 6.408 | |
| 9 400 | 6.408 | |||
| 9 400 | 6.408 | |||
| 02/05/2025 | 12:15:37.455 | 2 800 | 6.412 | |
| 2 800 | 6.412 | |||
| 2 800 | 6.412 | |||
| 02/05/2025 | 12:15:37.403 | 2 800 | 6.412 | |
| 2 800 | 6.412 | |||
| 2 800 | 6.412 | |||
| 02/05/2025 | 12:13:34.152 | 2 000 | 6.416 | |
| 2 000 | 6.416 | |||
| 2 000 | 6.416 | |||
| 02/05/2025 | 12:12:12.128 | 1 000 | 6.414 | |
| 1 000 | 6.414 | |||
| 1 000 | 6.414 | |||
| 02/05/2025 | 12:12:01.428 | 100 | 6.416 | |
| 100 | 6.416 | |||
| 100 | 6.416 | |||
| 02/05/2025 | 12:11:08.575 | 1 600 | 6.416 | |
| 1 600 | 6.416 | |||
| 1 600 | 6.416 | |||
| 02/05/2025 | 12:10:29.728 | 222 | 6.418 | |
| 222 | 6.418 | |||
| 222 | 6.418 | |||
| 02/05/2025 | 12:07:47.218 | 2 164 | 6.412 | |
| 2 164 | 6.412 | |||
| 2 164 | 6.412 | |||
| 02/05/2025 | 12:05:34.694 | 1 200 | 6.414 | |
| 1 200 | 6.414 | |||
| 1 200 | 6.414 | |||
| 02/05/2025 | 12:05:08.623 | 200 | 6.412 | |
| 200 | 6.412 | |||
| 200 | 6.412 | |||
| 02/05/2025 | 12:02:27.243 | 1 200 | 6.41 | |
| 1 200 | 6.41 | |||
| 1 200 | 6.41 | |||
| 02/05/2025 | 12:00:07.237 | 2 900 | 6.40 | |
| 2 900 | 6.40 | |||
| 2 900 | 6.40 | |||
| 02/05/2025 | 11:58:43.489 | 600 | 6.402 | |
| 600 | 6.402 | |||
| 600 | 6.402 | |||
| 02/05/2025 | 11:56:07.084 | 6 | 6.408 | |
| 6 | 6.408 | |||
| 6 | 6.408 | |||
| 02/05/2025 | 11:52:27.967 | 40 | 6.398 | |
| 40 | 6.398 | |||
| 40 | 6.398 | |||
| 02/05/2025 | 11:52:17.096 | 50 | 6.40 | |
| 50 | 6.40 | |||
| 50 | 6.40 | |||
| 02/05/2025 | 11:51:54.927 | 150 | 6.40 | |
| 150 | 6.40 | |||
| 150 | 6.40 | |||
| 02/05/2025 | 11:51:23.187 | 100 | 6.40 | |
| 100 | 6.40 | |||
| 100 | 6.40 | |||
| 02/05/2025 | 11:49:44.523 | 10 | 6.398 | |
| 10 | 6.398 | |||
| 10 | 6.398 | |||
| 02/05/2025 | 11:49:34.017 | 1 000 | 6.398 | |
| 1 000 | 6.398 | |||
| 1 000 | 6.398 | |||
| 02/05/2025 | 11:49:23.632 | 9 600 | 6.392 | |
| 9 600 | 6.392 | |||
| 9 600 | 6.392 | |||
| 02/05/2025 | 11:49:09.592 | 1 200 | 6.39 | |
| 1 200 | 6.39 | |||
| 1 200 | 6.39 | |||
| 02/05/2025 | 11:49:00.065 | 2 100 | 6.388 | |
| 2 100 | 6.388 | |||
| 2 100 | 6.388 | |||
| 02/05/2025 | 11:48:23.091 | 1 200 | 6.39 | |
| 1 200 | 6.39 | |||
| 1 200 | 6.39 | |||
| 02/05/2025 | 11:48:16.566 | 100 | 6.39 | |
| 100 | 6.39 | |||
| 100 | 6.39 | |||
| 02/05/2025 | 11:48:03.821 | 2 900 | 6.392 | |
| 2 900 | 6.392 | |||
| 2 900 | 6.392 | |||
| 02/05/2025 | 11:47:27.901 | 3 | 6.394 | |
| 3 | 6.394 | |||
| 3 | 6.394 | |||
| 02/05/2025 | 11:46:43.251 | 450 | 6.402 | |
| 450 | 6.402 | |||
| 450 | 6.402 | |||
| 02/05/2025 | 11:46:39.220 | 750 | 6.40 | |
| 750 | 6.40 | |||
| 750 | 6.40 | |||
| 02/05/2025 | 11:46:39.163 | 1 000 | 6.40 | |
| 1 000 | 6.40 | |||
| 1 000 | 6.40 | |||
| 02/05/2025 | 11:46:27.606 | 79 | 6.402 | |
| 79 | 6.402 | |||
| 79 | 6.402 | |||
| 02/05/2025 | 11:45:21.020 | 50 | 6.404 | |
| 50 | 6.404 | |||
| 50 | 6.404 | |||
| 02/05/2025 | 11:44:17.094 | 325 | 6.41 | |
| 325 | 6.41 | |||
| 325 | 6.41 | |||
| 02/05/2025 | 11:41:55.449 | 200 | 6.43 | |
| 200 | 6.43 | |||
| 200 | 6.43 | |||
| 02/05/2025 | 11:41:53.124 | 700 | 6.432 | |
| 700 | 6.432 | |||
| 700 | 6.432 | |||
| 02/05/2025 | 11:41:25.753 | 3 | 6.432 | |
| 3 | 6.432 | |||
| 3 | 6.432 | |||
| 02/05/2025 | 11:40:06.736 | 120 | 6.428 | |
| 120 | 6.428 | |||
| 120 | 6.428 | |||
| 02/05/2025 | 11:36:41.387 | 600 | 6.426 | |
| 600 | 6.426 | |||
| 600 | 6.426 | |||
| 02/05/2025 | 11:36:41.293 | 650 | 6.426 | |
| 650 | 6.426 | |||
| 650 | 6.426 | |||
| 02/05/2025 | 11:36:41.129 | 1 200 | 6.426 | |
| 1 200 | 6.426 | |||
| 1 200 | 6.426 | |||
| 02/05/2025 | 11:35:35.307 | 780 | 6.41 | |
| 780 | 6.41 | |||
| 780 | 6.41 | |||
| 02/05/2025 | 11:35:34.925 | 1 597 | 6.412 | |
| 1 597 | 6.412 | |||
| 1 597 | 6.412 | |||
| 02/05/2025 | 11:32:30.277 | 400 | 6.426 | |
| 400 | 6.426 | |||
| 400 | 6.426 | |||
| 02/05/2025 | 11:32:09.227 | 16 | 6.426 | |
| 16 | 6.426 | |||
| 16 | 6.426 | |||
| 02/05/2025 | 11:31:56.477 | 13 | 6.426 | |
| 13 | 6.426 | |||
| 13 | 6.426 | |||
| 02/05/2025 | 11:31:50.341 | 2 | 6.424 | |
| 2 | 6.424 | |||
| 2 | 6.424 | |||
| 02/05/2025 | 11:31:20.001 | 235 | 6.424 | |
| 235 | 6.424 | |||
| 235 | 6.424 | |||
| 02/05/2025 | 11:29:43.282 | 1 000 | 6.426 | |
| 1 000 | 6.426 | |||
| 1 000 | 6.426 | |||
| 02/05/2025 | 11:29:02.163 | 1 000 | 6.424 | |
| 1 000 | 6.424 | |||
| 1 000 | 6.424 | |||
| 02/05/2025 | 11:28:59.533 | 100 | 6.424 | |
| 100 | 6.424 | |||
| 100 | 6.424 | |||
| 02/05/2025 | 11:28:52.846 | 2 | 6.424 | |
| 2 | 6.424 | |||
| 2 | 6.424 | |||
| 02/05/2025 | 11:28:27.288 | 10 | 6.426 | |
| 10 | 6.426 | |||
| 10 | 6.426 | |||
| 02/05/2025 | 11:25:44.447 | 16 | 6.434 | |
| 16 | 6.434 | |||
| 16 | 6.434 | |||
| 02/05/2025 | 11:24:14.512 | 150 | 6.43 | |
| 150 | 6.43 | |||
| 150 | 6.43 | |||
| 02/05/2025 | 11:23:54.475 | 1 200 | 6.432 | |
| 1 200 | 6.432 | |||
| 1 200 | 6.432 | |||
| 02/05/2025 | 11:23:51.018 | 1 000 | 6.432 | |
| 1 000 | 6.432 | |||
| 1 000 | 6.432 | |||
| 02/05/2025 | 11:23:41.706 | 150 | 6.434 | |
| 150 | 6.434 | |||
| 150 | 6.434 | |||
| 02/05/2025 | 11:23:35.711 | 200 | 6.434 | |
| 200 | 6.434 | |||
| 200 | 6.434 | |||
| 02/05/2025 | 11:22:13.115 | 250 | 6.438 | |
| 250 | 6.438 | |||
| 250 | 6.438 | |||
| 02/05/2025 | 11:21:50.478 | 187 | 6.438 | |
| 187 | 6.438 | |||
| 187 | 6.438 | |||
| 02/05/2025 | 11:21:35.376 | 500 | 6.438 | |
| 500 | 6.438 | |||
| 500 | 6.438 | |||
| 02/05/2025 | 11:20:49.502 | 2 700 | 6.434 | |
| 2 700 | 6.434 | |||
| 2 700 | 6.434 | |||
| 02/05/2025 | 11:19:43.788 | 300 | 6.428 | |
| 300 | 6.428 | |||
| 300 | 6.428 | |||
| 02/05/2025 | 11:19:38.846 | 2 700 | 6.428 | |
| 2 700 | 6.428 | |||
| 2 700 | 6.428 | |||
| 02/05/2025 | 11:17:43.157 | 300 | 6.424 | |
| 300 | 6.424 | |||
| 298 | 6.424 | |||
| 2 | 6.424 | |||
| 02/05/2025 | 11:16:17.846 | 2 900 | 6.424 | |
| 2 900 | 6.424 | |||
| 2 900 | 6.424 | |||
| 02/05/2025 | 11:13:57.709 | 2 100 | 6.432 | |
| 2 100 | 6.432 | |||
| 2 100 | 6.432 | |||
| 02/05/2025 | 11:13:09.751 | 2 | 6.432 | |
| 2 | 6.432 | |||
| 2 | 6.432 | |||
| 02/05/2025 | 11:12:49.608 | 800 | 6.43 | |
| 800 | 6.43 | |||
| 800 | 6.43 | |||
| 02/05/2025 | 11:07:06.435 | 3 | 6.42 | |
| 3 | 6.42 | |||
| 3 | 6.42 | |||
| 02/05/2025 | 11:07:04.411 | 2 100 | 6.422 | |
| 2 100 | 6.422 | |||
| 2 100 | 6.422 | |||
| 02/05/2025 | 11:06:50.440 | 2 230 | 6.42 | |
| 2 230 | 6.42 | |||
| 2 230 | 6.42 | |||
| 02/05/2025 | 11:06:08.302 | 3 | 6.412 | |
| 3 | 6.412 | |||
| 3 | 6.412 | |||
| 02/05/2025 | 11:05:56.863 | 1 200 | 6.412 | |
| 1 200 | 6.412 | |||
| 1 200 | 6.412 | |||
| 02/05/2025 | 11:05:31.288 | 200 | 6.412 | |
| 200 | 6.412 | |||
| 200 | 6.412 | |||
| 02/05/2025 | 11:04:52.688 | 975 | 6.418 | |
| 975 | 6.418 | |||
| 975 | 6.418 | |||
| 02/05/2025 | 11:04:32.523 | 32 | 6.416 | |
| 32 | 6.416 | |||
| 32 | 6.416 | |||
| 02/05/2025 | 11:02:38.844 | 150 | 6.414 | |
| 150 | 6.414 | |||
| 150 | 6.414 | |||
| 02/05/2025 | 11:01:12.567 | 185 | 6.414 | |
| 185 | 6.414 | |||
| 185 | 6.414 | |||
| 02/05/2025 | 11:00:55.562 | 5 | 6.414 | |
| 5 | 6.414 | |||
| 5 | 6.414 | |||
| 02/05/2025 | 11:00:53.087 | 38 | 6.414 | |
| 38 | 6.414 | |||
| 38 | 6.414 | |||
| 02/05/2025 | 11:00:37.280 | 5 | 6.416 | |
| 5 | 6.416 | |||
| 5 | 6.416 | |||
| 02/05/2025 | 11:00:16.583 | 1 200 | 6.414 | |
| 1 200 | 6.414 | |||
| 1 200 | 6.414 | |||
| 02/05/2025 | 11:00:16.571 | 3 800 | 6.416 | |
| 3 800 | 6.416 | |||
| 3 800 | 6.416 | |||
| 02/05/2025 | 10:59:18.613 | 1 200 | 6.416 | |
| 1 200 | 6.416 | |||
| 1 200 | 6.416 | |||
| 02/05/2025 | 10:56:54.265 | 213 | 6.424 | |
| 213 | 6.424 | |||
| 213 | 6.424 | |||
| 02/05/2025 | 10:56:09.141 | 47 | 6.426 | |
| 47 | 6.426 | |||
| 47 | 6.426 | |||
| 02/05/2025 | 10:55:29.845 | 100 | 6.424 | |
| 100 | 6.424 | |||
| 100 | 6.424 | |||
| 02/05/2025 | 10:54:43.851 | 40 | 6.432 | |
| 40 | 6.432 | |||
| 40 | 6.432 | |||
| 02/05/2025 | 10:54:23.726 | 250 | 6.432 | |
| 250 | 6.432 | |||
| 250 | 6.432 | |||
| 02/05/2025 | 10:52:45.707 | 1 200 | 6.43 | |
| 1 200 | 6.43 | |||
| 1 200 | 6.43 | |||
| 02/05/2025 | 10:49:57.414 | 20 | 6.42 | |
| 20 | 6.42 | |||
| 20 | 6.42 | |||
| 02/05/2025 | 10:49:19.120 | 55 | 6.424 | |
| 55 | 6.424 | |||
| 55 | 6.424 | |||
| 02/05/2025 | 10:49:04.157 | 300 | 6.422 | |
| 300 | 6.422 | |||
| 300 | 6.422 | |||
| 02/05/2025 | 10:49:00.558 | 3 | 6.422 | |
| 3 | 6.422 | |||
| 3 | 6.422 | |||
| 02/05/2025 | 10:48:03.787 | 400 | 6.424 | |
| 400 | 6.424 | |||
| 400 | 6.424 | |||
| 02/05/2025 | 10:47:15.579 | 1 200 | 6.422 | |
| 1 200 | 6.422 | |||
| 1 200 | 6.422 | |||
| 02/05/2025 | 10:46:44.039 | 999 | 6.422 | |
| 999 | 6.422 | |||
| 999 | 6.422 | |||
| 02/05/2025 | 10:45:15.601 | 800 | 6.42 | |
| 800 | 6.42 | |||
| 800 | 6.42 | |||
| 02/05/2025 | 10:44:33.089 | 2 500 | 6.43 | |
| 2 500 | 6.43 | |||
| 2 500 | 6.43 | |||
| 02/05/2025 | 10:43:43.640 | 229 | 6.432 | |
| 229 | 6.432 | |||
| 229 | 6.432 | |||
| 02/05/2025 | 10:42:48.520 | 1 000 | 6.432 | |
| 1 000 | 6.432 | |||
| 1 000 | 6.432 | |||
| 02/05/2025 | 10:40:46.021 | 100 | 6.444 | |
| 100 | 6.444 | |||
| 100 | 6.444 | |||
| 02/05/2025 | 10:40:38.439 | 1 000 | 6.444 | |
| 1 000 | 6.444 | |||
| 1 000 | 6.444 | |||
| 02/05/2025 | 10:35:35.374 | 165 | 6.444 | |
| 165 | 6.444 | |||
| 165 | 6.444 | |||
| 02/05/2025 | 10:34:30.756 | 700 | 6.444 | |
| 700 | 6.444 | |||
| 700 | 6.444 | |||
| 02/05/2025 | 10:31:44.278 | 200 | 6.43 | |
| 200 | 6.43 | |||
| 200 | 6.43 | |||
| 02/05/2025 | 10:31:35.896 | 2 800 | 6.428 | |
| 2 800 | 6.428 | |||
| 2 800 | 6.428 | |||
| 02/05/2025 | 10:30:37.052 | 5 | 6.434 | |
| 5 | 6.434 | |||
| 5 | 6.434 | |||
| 02/05/2025 | 10:29:56.519 | 20 | 6.434 | |
| 20 | 6.434 | |||
| 20 | 6.434 | |||
| 02/05/2025 | 10:28:55.863 | 135 | 6.432 | |
| 135 | 6.432 | |||
| 135 | 6.432 | |||
| 02/05/2025 | 10:28:55.718 | 1 200 | 6.432 | |
| 1 200 | 6.432 | |||
| 1 200 | 6.432 | |||
| 02/05/2025 | 10:28:55.597 | 1 215 | 6.432 | |
| 1 200 | 6.432 | |||
| 1 215 | 6.432 | |||
| 15 | 6.432 | |||
| 02/05/2025 | 10:28:21.979 | 1 200 | 6.434 | |
| 1 200 | 6.434 | |||
| 1 200 | 6.434 | |||
| 02/05/2025 | 10:28:01.389 | 1 000 | 6.434 | |
| 1 000 | 6.434 | |||
| 1 000 | 6.434 | |||
| 02/05/2025 | 10:27:13.364 | 900 | 6.428 | |
| 900 | 6.428 | |||
| 900 | 6.428 | |||
| 02/05/2025 | 10:26:08.066 | 1 200 | 6.432 | |
| 1 200 | 6.432 | |||
| 1 200 | 6.432 | |||
| 02/05/2025 | 10:23:55.380 | 801 | 6.428 | |
| 801 | 6.428 | |||
| 801 | 6.428 | |||
| 02/05/2025 | 10:23:02.472 | 50 | 6.428 | |
| 50 | 6.428 | |||
| 50 | 6.428 | |||
| 02/05/2025 | 10:22:20.208 | 1 200 | 6.436 | |
| 1 200 | 6.436 | |||
| 1 200 | 6.436 | |||
| 02/05/2025 | 10:22:11.204 | 500 | 6.438 | |
| 500 | 6.438 | |||
| 500 | 6.438 | |||
| 02/05/2025 | 10:21:55.577 | 250 | 6.438 | |
| 250 | 6.438 | |||
| 250 | 6.438 | |||
| 02/05/2025 | 10:21:27.217 | 31 | 6.436 | |
| 31 | 6.436 | |||
| 31 | 6.436 | |||
| 02/05/2025 | 10:20:49.101 | 2 000 | 6.442 | |
| 2 000 | 6.442 | |||
| 2 000 | 6.442 | |||
| 02/05/2025 | 10:19:23.272 | 2 000 | 6.434 | |
| 2 000 | 6.434 | |||
| 2 000 | 6.434 | |||
| 02/05/2025 | 10:17:34.999 | 45 | 6.438 | |
| 45 | 6.438 | |||
| 45 | 6.438 | |||
| 02/05/2025 | 10:17:30.177 | 1 012 | 6.436 | |
| 1 012 | 6.436 | |||
| 1 012 | 6.436 | |||
| 02/05/2025 | 10:17:06.612 | 3 | 6.434 | |
| 3 | 6.434 | |||
| 3 | 6.434 | |||
| 02/05/2025 | 10:16:20.188 | 192 | 6.434 | |
| 192 | 6.434 | |||
| 192 | 6.434 | |||
| 02/05/2025 | 10:15:53.242 | 49 | 6.434 | |
| 49 | 6.434 | |||
| 49 | 6.434 | |||
| 02/05/2025 | 10:13:42.031 | 100 | 6.426 | |
| 100 | 6.426 | |||
| 100 | 6.426 | |||
| 02/05/2025 | 10:13:40.626 | 120 | 6.434 | |
| 120 | 6.434 | |||
| 120 | 6.434 | |||
| 02/05/2025 | 10:12:21.238 | 500 | 6.438 | |
| 500 | 6.438 | |||
| 500 | 6.438 | |||
| 02/05/2025 | 10:11:34.446 | 250 | 6.434 | |
| 250 | 6.434 | |||
| 250 | 6.434 | |||
| 02/05/2025 | 10:10:09.205 | 2 800 | 6.45 | |
| 2 800 | 6.45 | |||
| 2 800 | 6.45 | |||
| 02/05/2025 | 10:10:09.074 | 2 800 | 6.45 | |
| 2 800 | 6.45 | |||
| 2 800 | 6.45 | |||
| 02/05/2025 | 10:10:08.915 | 2 800 | 6.45 | |
| 2 800 | 6.45 | |||
| 2 800 | 6.45 | |||
| 02/05/2025 | 10:10:08.780 | 2 800 | 6.45 | |
| 2 800 | 6.45 | |||
| 2 800 | 6.45 | |||
| 02/05/2025 | 10:10:08.494 | 2 800 | 6.45 | |
| 2 800 | 6.45 | |||
| 2 800 | 6.45 | |||
| 02/05/2025 | 10:10:08.420 | 300 | 6.444 | |
| 300 | 6.444 | |||
| 300 | 6.444 | |||
| 02/05/2025 | 10:10:02.903 | 13 200 | 6.44 | |
| 13 200 | 6.44 | |||
| 13 200 | 6.44 | |||
| 02/05/2025 | 10:09:52.829 | 9 000 | 6.44 | |
| 9 000 | 6.44 | |||
| 9 000 | 6.44 | |||
| 02/05/2025 | 10:09:28.977 | 2 800 | 6.444 | |
| 2 800 | 6.444 | |||
| 2 800 | 6.444 | |||
| 02/05/2025 | 10:08:59.608 | 1 500 | 6.44 | |
| 1 500 | 6.44 | |||
| 1 500 | 6.44 | |||
| 02/05/2025 | 10:06:22.988 | 30 | 6.436 | |
| 30 | 6.436 | |||
| 30 | 6.436 | |||
| 02/05/2025 | 10:06:15.014 | 8 | 6.438 | |
| 8 | 6.438 | |||
| 8 | 6.438 | |||
| 02/05/2025 | 10:05:40.427 | 200 | 6.438 | |
| 200 | 6.438 | |||
| 200 | 6.438 | |||
| 02/05/2025 | 10:05:27.656 | 800 | 6.44 | |
| 800 | 6.44 | |||
| 800 | 6.44 | |||
| 02/05/2025 | 10:05:27.528 | 2 800 | 6.44 | |
| 2 800 | 6.44 | |||
| 2 800 | 6.44 | |||
| 02/05/2025 | 10:05:27.355 | 2 800 | 6.44 | |
| 2 800 | 6.44 | |||
| 2 800 | 6.44 | |||
| 02/05/2025 | 10:05:27.186 | 2 800 | 6.44 | |
| 2 800 | 6.44 | |||
| 2 800 | 6.44 | |||
| 02/05/2025 | 10:04:49.888 | 1 200 | 6.44 | |
| 1 200 | 6.44 | |||
| 1 200 | 6.44 | |||
| 02/05/2025 | 10:03:42.089 | 2 800 | 6.44 | |
| 2 800 | 6.44 | |||
| 200 | 6.44 | |||
| 2 600 | 6.44 | |||
| 02/05/2025 | 10:03:31.558 | 800 | 6.438 | |
| 800 | 6.438 | |||
| 800 | 6.438 | |||
| 02/05/2025 | 10:03:31.291 | 1 200 | 6.438 | |
| 1 200 | 6.438 | |||
| 1 200 | 6.438 | |||
| 02/05/2025 | 10:03:31.128 | 1 200 | 6.438 | |
| 1 200 | 6.438 | |||
| 1 200 | 6.438 | |||
| 02/05/2025 | 10:03:30.923 | 1 200 | 6.438 | |
| 1 200 | 6.438 | |||
| 1 200 | 6.438 | |||
| 02/05/2025 | 10:03:30.643 | 1 200 | 6.438 | |
| 1 200 | 6.438 | |||
| 1 200 | 6.438 | |||
| 02/05/2025 | 10:02:40.209 | 2 200 | 6.438 | |
| 2 200 | 6.438 | |||
| 2 200 | 6.438 | |||
| 02/05/2025 | 10:02:40.173 | 2 200 | 6.438 | |
| 2 200 | 6.438 | |||
| 2 200 | 6.438 | |||
| 02/05/2025 | 10:01:59.582 | 110 | 6.44 | |
| 110 | 6.44 | |||
| 110 | 6.44 | |||
| 02/05/2025 | 10:01:28.705 | 3 500 | 6.44 | |
| 2 500 | 6.44 | |||
| 1 000 | 6.44 | |||
| 3 500 | 6.44 | |||
| 02/05/2025 | 10:01:00.159 | 76 600 | 6.448 | |
| 4 700 | 6.448 | |||
| 71 900 | 6.448 | |||
| 76 600 | 6.448 | |||
| 02/05/2025 | 10:00:24.319 | 3 400 | 6.44 | |
| 3 400 | 6.44 | |||
| 2 200 | 6.44 | |||
| 1 000 | 6.44 | |||
| 200 | 6.44 | |||
| 02/05/2025 | 09:59:26.715 | 1 200 | 6.438 | |
| 1 200 | 6.438 | |||
| 1 200 | 6.438 | |||
| 02/05/2025 | 09:59:16.881 | 48 825 | 6.438 | |
| 10 000 | 6.438 | |||
| 10 000 | 6.438 | |||
| 27 368 | 6.438 | |||
| 25 | 6.438 | |||
| 1 432 | 6.438 | |||
| 48 800 | 6.438 | |||
| 25 | 6.438 | |||
| 02/05/2025 | 09:58:52.631 | 50 000 | 6.448 | |
| 50 000 | 6.448 | |||
| 50 000 | 6.448 | |||
| 02/05/2025 | 09:58:13.217 | 1 200 | 6.434 | |
| 1 200 | 6.434 | |||
| 1 200 | 6.434 | |||
| 02/05/2025 | 09:57:59.116 | 1 500 | 6.432 | |
| 1 500 | 6.432 | |||
| 1 500 | 6.432 | |||
| 02/05/2025 | 09:57:51.671 | 400 | 6.432 | |
| 400 | 6.432 | |||
| 400 | 6.432 | |||
| 02/05/2025 | 09:57:36.601 | 3 | 6.436 | |
| 3 | 6.436 | |||
| 3 | 6.436 | |||
| 02/05/2025 | 09:56:03.001 | 500 | 6.44 | |
| 500 | 6.44 | |||
| 500 | 6.44 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 549.50
Ask: 1 550.50
Turnover: 105 095 TEUR -
Nvidia Corp.
Bid: 100.36 / Ask: 100.44
Turnover: 34 685 TEUR -
Microsoft Corp.
Bid: 377.85 / Ask: 378.15
Turnover: 27 705 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 575.40 / Ask: 575.60
Turnover: 25 497 TEUR -
Siemens Energy AG
Bid: 71.76 / Ask: 71.78
Turnover: 22 644 TEUR
Realtime Quotes
Last Update:
02/05/2025 @ 14:41:44
Last Update:
02/05/2025 @ 14:41:44