Vonovia SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
557
580
29,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2025 | 16:35:50,565 | 1 | 29,19 | |
| 1 | 29,19 | |||
| 1 | 29,19 | |||
| 03.07.2025 | 16:33:23,563 | 135 | 29,19 | |
| 135 | 29,19 | |||
| 135 | 29,19 | |||
| 03.07.2025 | 16:31:55,717 | 600 | 29,17 | |
| 200 | 29,17 | |||
| 560 | 29,17 | |||
| 400 | 29,17 | |||
| 40 | 29,17 | |||
| 03.07.2025 | 16:31:07,788 | 600 | 29,17 | |
| 600 | 29,17 | |||
| 600 | 29,17 | |||
| 03.07.2025 | 16:30:19,411 | 100 | 29,16 | |
| 100 | 29,16 | |||
| 100 | 29,16 | |||
| 03.07.2025 | 16:30:11,927 | 14 | 29,16 | |
| 14 | 29,16 | |||
| 14 | 29,16 | |||
| 03.07.2025 | 16:29:39,809 | 55 | 29,16 | |
| 55 | 29,16 | |||
| 55 | 29,16 | |||
| 03.07.2025 | 16:28:40,536 | 466 | 29,14 | |
| 466 | 29,14 | |||
| 466 | 29,14 | |||
| 03.07.2025 | 16:28:10,534 | 35 | 29,14 | |
| 35 | 29,14 | |||
| 35 | 29,14 | |||
| 03.07.2025 | 16:28:03,420 | 200 | 29,14 | |
| 200 | 29,14 | |||
| 200 | 29,14 | |||
| 03.07.2025 | 16:27:53,212 | 2 | 29,14 | |
| 2 | 29,14 | |||
| 2 | 29,14 | |||
| 03.07.2025 | 16:27:44,045 | 25 | 29,14 | |
| 25 | 29,14 | |||
| 25 | 29,14 | |||
| 03.07.2025 | 16:26:38,197 | 100 | 29,12 | |
| 100 | 29,12 | |||
| 100 | 29,12 | |||
| 03.07.2025 | 16:23:56,260 | 600 | 29,08 | |
| 600 | 29,08 | |||
| 600 | 29,08 | |||
| 03.07.2025 | 16:22:45,805 | 600 | 29,10 | |
| 600 | 29,10 | |||
| 600 | 29,10 | |||
| 03.07.2025 | 16:22:41,390 | 180 | 29,11 | |
| 180 | 29,11 | |||
| 180 | 29,11 | |||
| 03.07.2025 | 16:22:17,784 | 121 | 29,10 | |
| 121 | 29,10 | |||
| 121 | 29,10 | |||
| 03.07.2025 | 16:22:11,379 | 400 | 29,10 | |
| 400 | 29,10 | |||
| 400 | 29,10 | |||
| 03.07.2025 | 16:21:41,269 | 100 | 29,09 | |
| 100 | 29,09 | |||
| 100 | 29,09 | |||
| 03.07.2025 | 16:21:30,557 | 380 | 29,10 | |
| 380 | 29,10 | |||
| 380 | 29,10 | |||
| 03.07.2025 | 16:21:21,459 | 2 | 29,11 | |
| 2 | 29,11 | |||
| 2 | 29,11 | |||
| 03.07.2025 | 16:20:52,737 | 100 | 29,12 | |
| 100 | 29,12 | |||
| 100 | 29,12 | |||
| 03.07.2025 | 16:20:51,562 | 9 | 29,12 | |
| 9 | 29,12 | |||
| 9 | 29,12 | |||
| 03.07.2025 | 16:20:30,717 | 12 | 29,12 | |
| 12 | 29,12 | |||
| 12 | 29,12 | |||
| 03.07.2025 | 16:20:17,796 | 1 | 29,11 | |
| 1 | 29,11 | |||
| 1 | 29,11 | |||
| 03.07.2025 | 16:19:09,155 | 170 | 29,10 | |
| 170 | 29,10 | |||
| 170 | 29,10 | |||
| 03.07.2025 | 16:18:40,491 | 50 | 29,10 | |
| 50 | 29,10 | |||
| 50 | 29,10 | |||
| 03.07.2025 | 16:18:00,130 | 11 | 29,10 | |
| 11 | 29,10 | |||
| 11 | 29,10 | |||
| 03.07.2025 | 16:16:20,930 | 5 | 29,10 | |
| 5 | 29,10 | |||
| 5 | 29,10 | |||
| 03.07.2025 | 16:13:47,677 | 62 | 29,12 | |
| 62 | 29,12 | |||
| 62 | 29,12 | |||
| 03.07.2025 | 16:13:19,837 | 104 | 29,14 | |
| 104 | 29,14 | |||
| 104 | 29,14 | |||
| 03.07.2025 | 16:12:25,580 | 15 | 29,14 | |
| 15 | 29,14 | |||
| 15 | 29,14 | |||
| 03.07.2025 | 16:12:25,020 | 1 | 29,14 | |
| 1 | 29,14 | |||
| 1 | 29,14 | |||
| 03.07.2025 | 16:11:43,679 | 19 | 29,13 | |
| 19 | 29,13 | |||
| 19 | 29,13 | |||
| 03.07.2025 | 16:10:55,294 | 12 | 29,13 | |
| 12 | 29,13 | |||
| 12 | 29,13 | |||
| 03.07.2025 | 16:10:12,397 | 90 | 29,10 | |
| 90 | 29,10 | |||
| 90 | 29,10 | |||
| 03.07.2025 | 16:10:00,061 | 6 | 29,10 | |
| 6 | 29,10 | |||
| 6 | 29,10 | |||
| 03.07.2025 | 16:09:57,473 | 115 | 29,10 | |
| 115 | 29,10 | |||
| 115 | 29,10 | |||
| 03.07.2025 | 16:09:44,948 | 400 | 29,10 | |
| 400 | 29,10 | |||
| 400 | 29,10 | |||
| 03.07.2025 | 16:09:39,848 | 300 | 29,10 | |
| 300 | 29,10 | |||
| 300 | 29,10 | |||
| 03.07.2025 | 16:08:56,431 | 28 | 29,09 | |
| 28 | 29,09 | |||
| 28 | 29,09 | |||
| 03.07.2025 | 16:08:56,049 | 19 | 29,09 | |
| 19 | 29,09 | |||
| 19 | 29,09 | |||
| 03.07.2025 | 16:08:41,421 | 20 | 29,09 | |
| 20 | 29,09 | |||
| 20 | 29,09 | |||
| 03.07.2025 | 16:08:28,224 | 140 | 29,09 | |
| 140 | 29,09 | |||
| 140 | 29,09 | |||
| 03.07.2025 | 16:07:48,237 | 400 | 29,09 | |
| 400 | 29,09 | |||
| 400 | 29,09 | |||
| 03.07.2025 | 16:07:28,592 | 8 | 29,08 | |
| 8 | 29,08 | |||
| 8 | 29,08 | |||
| 03.07.2025 | 16:07:02,753 | 600 | 29,07 | |
| 600 | 29,07 | |||
| 600 | 29,07 | |||
| 03.07.2025 | 16:06:14,793 | 466 | 29,07 | |
| 466 | 29,07 | |||
| 466 | 29,07 | |||
| 03.07.2025 | 16:05:50,218 | 343 | 29,07 | |
| 343 | 29,07 | |||
| 343 | 29,07 | |||
| 03.07.2025 | 16:04:58,783 | 10 | 29,08 | |
| 10 | 29,08 | |||
| 10 | 29,08 | |||
| 03.07.2025 | 16:04:52,708 | 200 | 29,08 | |
| 200 | 29,08 | |||
| 200 | 29,08 | |||
| 03.07.2025 | 16:04:35,945 | 25 | 29,07 | |
| 25 | 29,07 | |||
| 25 | 29,07 | |||
| 03.07.2025 | 16:04:11,163 | 80 | 29,04 | |
| 80 | 29,04 | |||
| 80 | 29,04 | |||
| 03.07.2025 | 16:03:23,144 | 200 | 29,04 | |
| 200 | 29,04 | |||
| 200 | 29,04 | |||
| 03.07.2025 | 16:02:55,147 | 297 | 29,03 | |
| 297 | 29,03 | |||
| 297 | 29,03 | |||
| 03.07.2025 | 16:02:36,852 | 600 | 29,03 | |
| 600 | 29,03 | |||
| 600 | 29,03 | |||
| 03.07.2025 | 16:02:16,640 | 510 | 29,04 | |
| 500 | 29,04 | |||
| 510 | 29,04 | |||
| 10 | 29,04 | |||
| 03.07.2025 | 16:02:15,974 | 2 262 | 29,05 | |
| 2 262 | 29,05 | |||
| 2 262 | 29,05 | |||
| 03.07.2025 | 16:02:08,227 | 600 | 29,05 | |
| 600 | 29,05 | |||
| 600 | 29,05 | |||
| 03.07.2025 | 16:02:02,636 | 600 | 29,05 | |
| 580 | 29,05 | |||
| 600 | 29,05 | |||
| 20 | 29,05 | |||
| 03.07.2025 | 16:01:56,804 | 37 | 29,06 | |
| 37 | 29,06 | |||
| 37 | 29,06 | |||
| 03.07.2025 | 16:00:56,098 | 115 | 29,07 | |
| 115 | 29,07 | |||
| 115 | 29,07 | |||
| 03.07.2025 | 16:00:56,047 | 20 | 29,07 | |
| 20 | 29,07 | |||
| 20 | 29,07 | |||
| 03.07.2025 | 16:00:55,960 | 100 | 29,08 | |
| 100 | 29,08 | |||
| 100 | 29,08 | |||
| 03.07.2025 | 16:00:53,953 | 110 | 29,09 | |
| 110 | 29,09 | |||
| 110 | 29,09 | |||
| 03.07.2025 | 16:00:43,076 | 10 | 29,09 | |
| 10 | 29,09 | |||
| 10 | 29,09 | |||
| 03.07.2025 | 16:00:34,458 | 100 | 29,10 | |
| 100 | 29,10 | |||
| 100 | 29,10 | |||
| 03.07.2025 | 16:00:11,845 | 600 | 29,09 | |
| 600 | 29,09 | |||
| 600 | 29,09 | |||
| 03.07.2025 | 16:00:11,071 | 8 | 29,10 | |
| 8 | 29,10 | |||
| 8 | 29,10 | |||
| 03.07.2025 | 15:59:44,257 | 600 | 29,10 | |
| 200 | 29,10 | |||
| 400 | 29,10 | |||
| 600 | 29,10 | |||
| 03.07.2025 | 15:57:22,334 | 400 | 29,12 | |
| 400 | 29,12 | |||
| 400 | 29,12 | |||
| 03.07.2025 | 15:57:19,637 | 9 | 29,11 | |
| 9 | 29,11 | |||
| 9 | 29,11 | |||
| 03.07.2025 | 15:57:19,400 | 170 | 29,12 | |
| 170 | 29,12 | |||
| 170 | 29,12 | |||
| 03.07.2025 | 15:57:11,889 | 600 | 29,11 | |
| 600 | 29,11 | |||
| 600 | 29,11 | |||
| 03.07.2025 | 15:57:10,230 | 303 | 29,11 | |
| 303 | 29,11 | |||
| 303 | 29,11 | |||
| 03.07.2025 | 15:57:00,795 | 11 | 29,11 | |
| 11 | 29,11 | |||
| 11 | 29,11 | |||
| 03.07.2025 | 15:57:00,516 | 16 | 29,11 | |
| 16 | 29,11 | |||
| 16 | 29,11 | |||
| 03.07.2025 | 15:54:16,952 | 600 | 29,11 | |
| 600 | 29,11 | |||
| 600 | 29,11 | |||
| 03.07.2025 | 15:54:16,404 | 86 | 29,12 | |
| 86 | 29,12 | |||
| 86 | 29,12 | |||
| 03.07.2025 | 15:53:45,120 | 42 | 29,13 | |
| 42 | 29,13 | |||
| 42 | 29,13 | |||
| 03.07.2025 | 15:53:15,183 | 10 | 29,12 | |
| 10 | 29,12 | |||
| 10 | 29,12 | |||
| 03.07.2025 | 15:53:12,517 | 21 | 29,12 | |
| 21 | 29,12 | |||
| 21 | 29,12 | |||
| 03.07.2025 | 15:52:05,724 | 15 | 29,15 | |
| 15 | 29,15 | |||
| 15 | 29,15 | |||
| 03.07.2025 | 15:51:27,808 | 62 | 29,17 | |
| 62 | 29,17 | |||
| 62 | 29,17 | |||
| 03.07.2025 | 15:50:29,395 | 400 | 29,16 | |
| 400 | 29,16 | |||
| 400 | 29,16 | |||
| 03.07.2025 | 15:48:46,978 | 100 | 29,18 | |
| 100 | 29,18 | |||
| 100 | 29,18 | |||
| 03.07.2025 | 15:48:46,797 | 100 | 29,18 | |
| 100 | 29,18 | |||
| 100 | 29,18 | |||
| 03.07.2025 | 15:47:13,648 | 27 | 29,20 | |
| 27 | 29,20 | |||
| 27 | 29,20 | |||
| 03.07.2025 | 15:46:09,502 | 32 | 29,17 | |
| 32 | 29,17 | |||
| 32 | 29,17 | |||
| 03.07.2025 | 15:44:27,403 | 10 | 29,16 | |
| 10 | 29,16 | |||
| 10 | 29,16 | |||
| 03.07.2025 | 15:44:15,638 | 7 | 29,15 | |
| 7 | 29,15 | |||
| 7 | 29,15 | |||
| 03.07.2025 | 15:44:04,588 | 35 | 29,16 | |
| 35 | 29,16 | |||
| 35 | 29,16 | |||
| 03.07.2025 | 15:44:01,619 | 3 | 29,15 | |
| 3 | 29,15 | |||
| 3 | 29,15 | |||
| 03.07.2025 | 15:43:57,426 | 200 | 29,14 | |
| 200 | 29,14 | |||
| 200 | 29,14 | |||
| 03.07.2025 | 15:43:25,092 | 3 | 29,14 | |
| 3 | 29,14 | |||
| 3 | 29,14 | |||
| 03.07.2025 | 15:43:11,413 | 3 | 29,14 | |
| 3 | 29,14 | |||
| 3 | 29,14 | |||
| 03.07.2025 | 15:42:55,542 | 60 | 29,14 | |
| 60 | 29,14 | |||
| 60 | 29,14 | |||
| 03.07.2025 | 15:42:55,169 | 31 | 29,14 | |
| 31 | 29,14 | |||
| 31 | 29,14 | |||
| 03.07.2025 | 15:41:30,963 | 110 | 29,14 | |
| 110 | 29,14 | |||
| 110 | 29,14 | |||
| 03.07.2025 | 15:40:55,663 | 200 | 29,14 | |
| 200 | 29,14 | |||
| 200 | 29,14 | |||
| 03.07.2025 | 15:36:19,947 | 600 | 29,10 | |
| 600 | 29,10 | |||
| 600 | 29,10 | |||
| 03.07.2025 | 15:36:13,002 | 1 | 29,10 | |
| 1 | 29,10 | |||
| 1 | 29,10 | |||
| 03.07.2025 | 15:36:02,808 | 50 | 29,09 | |
| 50 | 29,09 | |||
| 50 | 29,09 | |||
| 03.07.2025 | 15:36:02,645 | 600 | 29,09 | |
| 600 | 29,09 | |||
| 600 | 29,09 | |||
| 03.07.2025 | 15:35:57,753 | 600 | 29,09 | |
| 600 | 29,09 | |||
| 25 | 29,09 | |||
| 75 | 29,09 | |||
| 100 | 29,09 | |||
| 400 | 29,09 | |||
| 03.07.2025 | 15:35:38,117 | 600 | 29,09 | |
| 600 | 29,09 | |||
| 600 | 29,09 | |||
| 03.07.2025 | 15:34:42,027 | 450 | 29,13 | |
| 450 | 29,13 | |||
| 450 | 29,13 | |||
| 03.07.2025 | 15:34:12,120 | 150 | 29,13 | |
| 150 | 29,13 | |||
| 150 | 29,13 | |||
| 03.07.2025 | 15:32:43,959 | 75 | 29,12 | |
| 75 | 29,12 | |||
| 75 | 29,12 | |||
| 03.07.2025 | 15:32:43,902 | 343 | 29,13 | |
| 343 | 29,13 | |||
| 343 | 29,13 | |||
| 03.07.2025 | 15:32:05,877 | 150 | 29,13 | |
| 150 | 29,13 | |||
| 150 | 29,13 | |||
| 03.07.2025 | 15:32:02,918 | 600 | 29,13 | |
| 600 | 29,13 | |||
| 600 | 29,13 | |||
| 03.07.2025 | 15:31:35,322 | 250 | 29,13 | |
| 250 | 29,13 | |||
| 250 | 29,13 | |||
| 03.07.2025 | 15:30:52,970 | 400 | 29,13 | |
| 400 | 29,13 | |||
| 400 | 29,13 | |||
| 03.07.2025 | 15:30:33,744 | 350 | 29,13 | |
| 350 | 29,13 | |||
| 350 | 29,13 | |||
| 03.07.2025 | 15:30:27,908 | 200 | 29,14 | |
| 200 | 29,14 | |||
| 200 | 29,14 | |||
| 03.07.2025 | 15:30:27,307 | 3 259 | 29,15 | |
| 3 259 | 29,15 | |||
| 3 259 | 29,15 | |||
| 03.07.2025 | 15:30:22,154 | 600 | 29,15 | |
| 600 | 29,15 | |||
| 600 | 29,15 | |||
| 03.07.2025 | 15:30:14,412 | 600 | 29,15 | |
| 600 | 29,15 | |||
| 600 | 29,15 | |||
| 03.07.2025 | 15:28:07,528 | 600 | 29,16 | |
| 600 | 29,16 | |||
| 600 | 29,16 | |||
| 03.07.2025 | 15:27:21,142 | 700 | 29,18 | |
| 100 | 29,18 | |||
| 600 | 29,18 | |||
| 700 | 29,18 | |||
| 03.07.2025 | 15:27:15,570 | 600 | 29,20 | |
| 600 | 29,20 | |||
| 600 | 29,20 | |||
| 03.07.2025 | 15:26:57,093 | 102 | 29,20 | |
| 32 | 29,20 | |||
| 102 | 29,20 | |||
| 70 | 29,20 | |||
| 03.07.2025 | 15:26:57,018 | 100 | 29,21 | |
| 100 | 29,21 | |||
| 100 | 29,21 | |||
| 03.07.2025 | 15:24:49,157 | 3 | 29,23 | |
| 3 | 29,23 | |||
| 3 | 29,23 | |||
| 03.07.2025 | 15:23:34,997 | 7 | 29,24 | |
| 7 | 29,24 | |||
| 7 | 29,24 | |||
| 03.07.2025 | 15:18:20,744 | 1 500 | 29,23 | |
| 1 500 | 29,23 | |||
| 1 500 | 29,23 | |||
| 03.07.2025 | 15:16:46,924 | 100 | 29,26 | |
| 100 | 29,26 | |||
| 100 | 29,26 | |||
| 03.07.2025 | 15:15:00,927 | 100 | 29,24 | |
| 100 | 29,24 | |||
| 100 | 29,24 | |||
| 03.07.2025 | 15:11:53,948 | 70 | 29,23 | |
| 70 | 29,23 | |||
| 70 | 29,23 | |||
| 03.07.2025 | 15:11:45,719 | 150 | 29,23 | |
| 150 | 29,23 | |||
| 150 | 29,23 | |||
| 03.07.2025 | 15:11:35,970 | 1 500 | 29,22 | |
| 1 500 | 29,22 | |||
| 1 500 | 29,22 | |||
| 03.07.2025 | 15:11:25,254 | 152 | 29,23 | |
| 152 | 29,23 | |||
| 152 | 29,23 | |||
| 03.07.2025 | 15:11:17,445 | 300 | 29,24 | |
| 300 | 29,24 | |||
| 300 | 29,24 | |||
| 03.07.2025 | 15:11:01,139 | 212 | 29,24 | |
| 212 | 29,24 | |||
| 212 | 29,24 | |||
| 03.07.2025 | 15:08:15,657 | 174 | 29,24 | |
| 174 | 29,24 | |||
| 174 | 29,24 | |||
| 03.07.2025 | 15:08:01,451 | 7 | 29,24 | |
| 7 | 29,24 | |||
| 7 | 29,24 | |||
| 03.07.2025 | 15:07:40,398 | 18 | 29,24 | |
| 18 | 29,24 | |||
| 18 | 29,24 | |||
| 03.07.2025 | 15:05:48,350 | 8 | 29,24 | |
| 8 | 29,24 | |||
| 8 | 29,24 | |||
| 03.07.2025 | 15:03:58,191 | 2 | 29,26 | |
| 2 | 29,26 | |||
| 2 | 29,26 | |||
| 03.07.2025 | 15:03:34,419 | 50 | 29,23 | |
| 50 | 29,23 | |||
| 50 | 29,23 | |||
| 03.07.2025 | 15:02:58,190 | 100 | 29,24 | |
| 100 | 29,24 | |||
| 100 | 29,24 | |||
| 03.07.2025 | 15:02:03,760 | 80 | 29,23 | |
| 80 | 29,23 | |||
| 80 | 29,23 | |||
| 03.07.2025 | 15:01:58,497 | 1 500 | 29,26 | |
| 1 500 | 29,26 | |||
| 1 500 | 29,26 | |||
| 03.07.2025 | 15:01:27,213 | 315 | 29,27 | |
| 315 | 29,27 | |||
| 315 | 29,27 | |||
| 03.07.2025 | 14:59:48,238 | 25 | 29,24 | |
| 25 | 29,24 | |||
| 25 | 29,24 | |||
| 03.07.2025 | 14:57:25,778 | 133 | 29,24 | |
| 133 | 29,24 | |||
| 133 | 29,24 | |||
| 03.07.2025 | 14:55:34,131 | 1 000 | 29,19 | |
| 1 000 | 29,19 | |||
| 1 000 | 29,19 | |||
| 03.07.2025 | 14:55:07,836 | 567 | 29,19 | |
| 567 | 29,19 | |||
| 567 | 29,19 | |||
| 03.07.2025 | 14:55:03,261 | 150 | 29,19 | |
| 150 | 29,19 | |||
| 150 | 29,19 | |||
| 03.07.2025 | 14:55:02,912 | 100 | 29,19 | |
| 100 | 29,19 | |||
| 100 | 29,19 | |||
| 03.07.2025 | 14:52:58,568 | 500 | 29,14 | |
| 500 | 29,14 | |||
| 500 | 29,14 | |||
| 03.07.2025 | 14:52:57,728 | 40 | 29,14 | |
| 40 | 29,14 | |||
| 40 | 29,14 | |||
| 03.07.2025 | 14:52:28,930 | 350 | 29,15 | |
| 350 | 29,15 | |||
| 350 | 29,15 | |||
| 03.07.2025 | 14:51:42,037 | 1 500 | 29,17 | |
| 1 500 | 29,17 | |||
| 1 500 | 29,17 | |||
| 03.07.2025 | 14:51:01,712 | 680 | 29,17 | |
| 680 | 29,17 | |||
| 680 | 29,17 | |||
| 03.07.2025 | 14:50:51,863 | 150 | 29,16 | |
| 150 | 29,16 | |||
| 150 | 29,16 | |||
| 03.07.2025 | 14:48:44,668 | 100 | 29,20 | |
| 100 | 29,20 | |||
| 100 | 29,20 | |||
| 03.07.2025 | 14:47:23,793 | 600 | 29,15 | |
| 600 | 29,15 | |||
| 600 | 29,15 | |||
| 03.07.2025 | 14:47:07,510 | 605 | 29,12 | |
| 70 | 29,12 | |||
| 605 | 29,12 | |||
| 535 | 29,12 | |||
| 03.07.2025 | 14:47:06,972 | 117 | 29,15 | |
| 117 | 29,15 | |||
| 100 | 29,15 | |||
| 17 | 29,15 | |||
| 03.07.2025 | 14:46:31,525 | 100 | 29,23 | |
| 100 | 29,23 | |||
| 100 | 29,23 | |||
| 03.07.2025 | 14:45:38,110 | 400 | 29,22 | |
| 400 | 29,22 | |||
| 400 | 29,22 | |||
| 03.07.2025 | 14:44:26,301 | 200 | 29,22 | |
| 200 | 29,22 | |||
| 200 | 29,22 | |||
| 03.07.2025 | 14:41:57,588 | 250 | 29,22 | |
| 250 | 29,22 | |||
| 250 | 29,22 | |||
| 03.07.2025 | 14:41:27,897 | 300 | 29,22 | |
| 300 | 29,22 | |||
| 300 | 29,22 | |||
| 03.07.2025 | 14:41:16,170 | 300 | 29,22 | |
| 300 | 29,22 | |||
| 300 | 29,22 | |||
| 03.07.2025 | 14:40:40,415 | 100 | 29,24 | |
| 100 | 29,24 | |||
| 100 | 29,24 | |||
| 03.07.2025 | 14:39:02,748 | 110 | 29,13 | |
| 110 | 29,13 | |||
| 110 | 29,13 | |||
| 03.07.2025 | 14:38:48,929 | 550 | 29,13 | |
| 550 | 29,13 | |||
| 550 | 29,13 | |||
| 03.07.2025 | 14:38:32,509 | 69 | 29,15 | |
| 69 | 29,15 | |||
| 69 | 29,15 | |||
| 03.07.2025 | 14:38:09,808 | 546 | 29,16 | |
| 546 | 29,16 | |||
| 546 | 29,16 | |||
| 03.07.2025 | 14:38:09,710 | 30 | 29,17 | |
| 30 | 29,17 | |||
| 30 | 29,17 | |||
| 03.07.2025 | 14:37:01,162 | 1 000 | 29,17 | |
| 1 000 | 29,17 | |||
| 1 000 | 29,17 | |||
| 03.07.2025 | 14:36:11,608 | 179 | 29,12 | |
| 179 | 29,12 | |||
| 179 | 29,12 | |||
| 03.07.2025 | 14:36:11,503 | 500 | 29,12 | |
| 275 | 29,12 | |||
| 500 | 29,12 | |||
| 25 | 29,12 | |||
| 200 | 29,12 | |||
| 03.07.2025 | 14:36:11,413 | 160 | 29,15 | |
| 150 | 29,15 | |||
| 160 | 29,15 | |||
| 10 | 29,15 | |||
| 03.07.2025 | 14:36:11,333 | 119 | 29,16 | |
| 119 | 29,16 | |||
| 119 | 29,16 | |||
| 03.07.2025 | 14:36:11,243 | 267 | 29,17 | |
| 267 | 29,17 | |||
| 267 | 29,17 | |||
| 03.07.2025 | 14:36:00,624 | 467 | 29,18 | |
| 467 | 29,18 | |||
| 267 | 29,18 | |||
| 200 | 29,18 | |||
| 03.07.2025 | 14:35:55,101 | 65 | 29,18 | |
| 65 | 29,18 | |||
| 65 | 29,18 | |||
| 03.07.2025 | 14:35:36,120 | 686 | 29,20 | |
| 686 | 29,20 | |||
| 686 | 29,20 | |||
| 03.07.2025 | 14:35:32,902 | 1 500 | 29,20 | |
| 1 500 | 29,20 | |||
| 500 | 29,20 | |||
| 314 | 29,20 | |||
| 100 | 29,20 | |||
| 66 | 29,20 | |||
| 70 | 29,20 | |||
| 50 | 29,20 | |||
| 100 | 29,20 | |||
| 300 | 29,20 | |||
| 03.07.2025 | 14:35:14,644 | 87 | 29,24 | |
| 80 | 29,24 | |||
| 87 | 29,24 | |||
| 7 | 29,24 | |||
| 03.07.2025 | 14:35:05,879 | 525 | 29,25 | |
| 525 | 29,25 | |||
| 200 | 29,25 | |||
| 287 | 29,25 | |||
| 38 | 29,25 | |||
| 03.07.2025 | 14:34:53,100 | 85 | 29,28 | |
| 85 | 29,28 | |||
| 85 | 29,28 | |||
| 03.07.2025 | 14:34:22,834 | 100 | 29,29 | |
| 100 | 29,29 | |||
| 100 | 29,29 | |||
| 03.07.2025 | 14:33:50,048 | 230 | 29,28 | |
| 200 | 29,28 | |||
| 30 | 29,28 | |||
| 230 | 29,28 | |||
| 03.07.2025 | 14:33:49,938 | 300 | 29,29 | |
| 300 | 29,29 | |||
| 300 | 29,29 | |||
| 03.07.2025 | 14:33:49,166 | 1 000 | 29,30 | |
| 300 | 29,30 | |||
| 1 000 | 29,30 | |||
| 700 | 29,30 | |||
| 03.07.2025 | 14:33:41,044 | 25 | 29,30 | |
| 25 | 29,30 | |||
| 25 | 29,30 | |||
| 03.07.2025 | 14:33:00,521 | 150 | 29,34 | |
| 150 | 29,34 | |||
| 150 | 29,34 | |||
| 03.07.2025 | 14:33:00,378 | 273 | 29,35 | |
| 273 | 29,35 | |||
| 273 | 29,35 | |||
| 03.07.2025 | 14:32:38,991 | 400 | 29,35 | |
| 400 | 29,35 | |||
| 95 | 29,35 | |||
| 265 | 29,35 | |||
| 40 | 29,35 | |||
| 03.07.2025 | 14:32:18,254 | 400 | 29,35 | |
| 400 | 29,35 | |||
| 400 | 29,35 | |||
| 03.07.2025 | 14:32:18,163 | 87 | 29,36 | |
| 87 | 29,36 | |||
| 87 | 29,36 | |||
| 03.07.2025 | 14:32:09,126 | 300 | 29,38 | |
| 200 | 29,38 | |||
| 100 | 29,38 | |||
| 300 | 29,38 | |||
| 03.07.2025 | 14:31:56,155 | 166 | 29,40 | |
| 166 | 29,40 | |||
| 166 | 29,40 | |||
| 03.07.2025 | 14:29:53,697 | 70 | 29,54 | |
| 70 | 29,54 | |||
| 70 | 29,54 | |||
| 03.07.2025 | 14:27:21,434 | 25 | 29,52 | |
| 25 | 29,52 | |||
| 25 | 29,52 | |||
| 03.07.2025 | 14:26:24,150 | 350 | 29,53 | |
| 350 | 29,53 | |||
| 350 | 29,53 | |||
| 03.07.2025 | 14:25:50,172 | 6 | 29,53 | |
| 6 | 29,53 | |||
| 6 | 29,53 | |||
| 03.07.2025 | 14:25:43,060 | 12 | 29,54 | |
| 12 | 29,54 | |||
| 12 | 29,54 | |||
| 03.07.2025 | 14:23:23,204 | 65 | 29,58 | |
| 65 | 29,58 | |||
| 65 | 29,58 | |||
| 03.07.2025 | 14:23:21,225 | 1 172 | 29,58 | |
| 1 172 | 29,58 | |||
| 1 172 | 29,58 | |||
| 03.07.2025 | 14:23:12,983 | 600 | 29,56 | |
| 600 | 29,56 | |||
| 600 | 29,56 | |||
| 03.07.2025 | 14:22:48,630 | 133 | 29,56 | |
| 133 | 29,56 | |||
| 133 | 29,56 | |||
| 03.07.2025 | 14:22:11,411 | 600 | 29,56 | |
| 600 | 29,56 | |||
| 600 | 29,56 | |||
| 03.07.2025 | 14:22:10,392 | 183 | 29,55 | |
| 183 | 29,55 | |||
| 183 | 29,55 | |||
| 03.07.2025 | 14:20:21,200 | 400 | 29,54 | |
| 400 | 29,54 | |||
| 400 | 29,54 | |||
| 03.07.2025 | 14:18:25,352 | 55 | 29,54 | |
| 55 | 29,54 | |||
| 55 | 29,54 | |||
| 03.07.2025 | 14:18:17,054 | 10 | 29,54 | |
| 10 | 29,54 | |||
| 10 | 29,54 | |||
| 03.07.2025 | 14:11:48,115 | 600 | 29,52 | |
| 600 | 29,52 | |||
| 600 | 29,52 | |||
| 03.07.2025 | 14:10:27,187 | 150 | 29,52 | |
| 150 | 29,52 | |||
| 150 | 29,52 | |||
| 03.07.2025 | 14:04:54,773 | 34 | 29,52 | |
| 34 | 29,52 | |||
| 34 | 29,52 | |||
| 03.07.2025 | 14:03:27,404 | 170 | 29,52 | |
| 170 | 29,52 | |||
| 170 | 29,52 | |||
| 03.07.2025 | 13:58:01,675 | 170 | 29,51 | |
| 170 | 29,51 | |||
| 170 | 29,51 | |||
| 03.07.2025 | 13:50:32,902 | 200 | 29,46 | |
| 200 | 29,46 | |||
| 200 | 29,46 | |||
| 03.07.2025 | 13:50:28,460 | 400 | 29,46 | |
| 400 | 29,46 | |||
| 400 | 29,46 | |||
| 03.07.2025 | 13:49:36,911 | 400 | 29,46 | |
| 400 | 29,46 | |||
| 400 | 29,46 | |||
| 03.07.2025 | 13:48:55,746 | 100 | 29,45 | |
| 100 | 29,45 | |||
| 100 | 29,45 | |||
| 03.07.2025 | 13:43:46,611 | 600 | 29,49 | |
| 600 | 29,49 | |||
| 600 | 29,49 | |||
| 03.07.2025 | 13:43:05,447 | 27 | 29,50 | |
| 27 | 29,50 | |||
| 27 | 29,50 | |||
| 03.07.2025 | 13:42:05,880 | 100 | 29,48 | |
| 100 | 29,48 | |||
| 100 | 29,48 | |||
| 03.07.2025 | 13:41:01,070 | 200 | 29,46 | |
| 200 | 29,46 | |||
| 200 | 29,46 | |||
| 03.07.2025 | 13:39:42,030 | 125 | 29,44 | |
| 125 | 29,44 | |||
| 125 | 29,44 | |||
| 03.07.2025 | 13:39:20,138 | 500 | 29,44 | |
| 500 | 29,44 | |||
| 500 | 29,44 | |||
| 03.07.2025 | 13:39:14,599 | 101 | 29,44 | |
| 101 | 29,44 | |||
| 101 | 29,44 | |||
| 03.07.2025 | 13:35:16,094 | 70 | 29,43 | |
| 70 | 29,43 | |||
| 70 | 29,43 | |||
| 03.07.2025 | 13:29:58,570 | 400 | 29,42 | |
| 400 | 29,42 | |||
| 400 | 29,42 | |||
| 03.07.2025 | 13:27:33,089 | 3 | 29,43 | |
| 3 | 29,43 | |||
| 3 | 29,43 | |||
| 03.07.2025 | 13:26:45,832 | 170 | 29,42 | |
| 170 | 29,42 | |||
| 170 | 29,42 | |||
| 03.07.2025 | 13:23:14,743 | 230 | 29,43 | |
| 230 | 29,43 | |||
| 230 | 29,43 | |||
| 03.07.2025 | 13:20:20,301 | 100 | 29,40 | |
| 100 | 29,40 | |||
| 100 | 29,40 | |||
| 03.07.2025 | 13:15:14,465 | 35 | 29,39 | |
| 35 | 29,39 | |||
| 35 | 29,39 | |||
| 03.07.2025 | 13:13:50,113 | 125 | 29,39 | |
| 125 | 29,39 | |||
| 125 | 29,39 | |||
| 03.07.2025 | 13:12:58,422 | 5 | 29,39 | |
| 5 | 29,39 | |||
| 5 | 29,39 | |||
| 03.07.2025 | 13:11:48,673 | 500 | 29,39 | |
| 500 | 29,39 | |||
| 500 | 29,39 | |||
| 03.07.2025 | 13:09:04,195 | 110 | 29,39 | |
| 110 | 29,39 | |||
| 110 | 29,39 | |||
| 03.07.2025 | 13:08:46,306 | 340 | 29,38 | |
| 340 | 29,38 | |||
| 340 | 29,38 | |||
| 03.07.2025 | 13:07:47,622 | 1 000 | 29,38 | |
| 1 000 | 29,38 | |||
| 1 000 | 29,38 | |||
| 03.07.2025 | 13:06:54,042 | 170 | 29,41 | |
| 170 | 29,41 | |||
| 170 | 29,41 | |||
| 03.07.2025 | 13:05:29,660 | 25 | 29,39 | |
| 25 | 29,39 | |||
| 25 | 29,39 | |||
| 03.07.2025 | 13:05:19,961 | 320 | 29,40 | |
| 320 | 29,40 | |||
| 320 | 29,40 | |||
| 03.07.2025 | 13:04:29,886 | 34 | 29,41 | |
| 34 | 29,41 | |||
| 34 | 29,41 | |||
| 03.07.2025 | 13:04:29,203 | 50 | 29,41 | |
| 50 | 29,41 | |||
| 50 | 29,41 | |||
| 03.07.2025 | 13:02:47,151 | 150 | 29,42 | |
| 150 | 29,42 | |||
| 150 | 29,42 | |||
| 03.07.2025 | 13:02:36,203 | 4 | 29,41 | |
| 4 | 29,41 | |||
| 4 | 29,41 | |||
| 03.07.2025 | 13:00:41,447 | 5 | 29,39 | |
| 5 | 29,39 | |||
| 5 | 29,39 | |||
| 03.07.2025 | 12:59:04,385 | 45 | 29,42 | |
| 45 | 29,42 | |||
| 45 | 29,42 | |||
| 03.07.2025 | 12:57:56,169 | 36 | 29,40 | |
| 36 | 29,40 | |||
| 36 | 29,40 | |||
| 03.07.2025 | 12:56:51,190 | 100 | 29,41 | |
| 100 | 29,41 | |||
| 100 | 29,41 | |||
| 03.07.2025 | 12:55:42,148 | 70 | 29,42 | |
| 70 | 29,42 | |||
| 70 | 29,42 | |||
| 03.07.2025 | 12:55:24,873 | 408 | 29,42 | |
| 408 | 29,42 | |||
| 408 | 29,42 | |||
| 03.07.2025 | 12:54:27,865 | 20 | 29,40 | |
| 20 | 29,40 | |||
| 20 | 29,40 | |||
| 03.07.2025 | 12:54:17,768 | 100 | 29,41 | |
| 100 | 29,41 | |||
| 100 | 29,41 | |||
| 03.07.2025 | 12:52:28,557 | 50 | 29,42 | |
| 50 | 29,42 | |||
| 50 | 29,42 | |||
| 03.07.2025 | 12:46:45,542 | 100 | 29,39 | |
| 100 | 29,39 | |||
| 100 | 29,39 | |||
| 03.07.2025 | 12:41:31,572 | 35 | 29,37 | |
| 35 | 29,37 | |||
| 35 | 29,37 | |||
| 03.07.2025 | 12:40:27,461 | 10 | 29,38 | |
| 10 | 29,38 | |||
| 10 | 29,38 | |||
| 03.07.2025 | 12:39:26,673 | 34 | 29,39 | |
| 34 | 29,39 | |||
| 34 | 29,39 | |||
| 03.07.2025 | 12:37:31,341 | 330 | 29,40 | |
| 330 | 29,40 | |||
| 330 | 29,40 | |||
| 03.07.2025 | 12:36:24,461 | 3 | 29,39 | |
| 3 | 29,39 | |||
| 3 | 29,39 | |||
| 03.07.2025 | 12:36:09,988 | 1 | 29,40 | |
| 1 | 29,40 | |||
| 1 | 29,40 | |||
| 03.07.2025 | 12:36:08,551 | 47 | 29,40 | |
| 47 | 29,40 | |||
| 47 | 29,40 | |||
| 03.07.2025 | 12:34:16,147 | 500 | 29,41 | |
| 500 | 29,41 | |||
| 500 | 29,41 | |||
| 03.07.2025 | 12:29:16,706 | 63 | 29,39 | |
| 63 | 29,39 | |||
| 63 | 29,39 | |||
| 03.07.2025 | 12:28:57,888 | 1 359 | 29,39 | |
| 1 359 | 29,39 | |||
| 1 359 | 29,39 | |||
| 03.07.2025 | 12:27:00,532 | 350 | 29,37 | |
| 350 | 29,37 | |||
| 350 | 29,37 | |||
| 03.07.2025 | 12:26:57,725 | 26 | 29,38 | |
| 26 | 29,38 | |||
| 26 | 29,38 | |||
| 03.07.2025 | 12:26:33,288 | 100 | 29,38 | |
| 100 | 29,38 | |||
| 100 | 29,38 | |||
| 03.07.2025 | 12:24:51,340 | 3 048 | 29,42 | |
| 3 048 | 29,42 | |||
| 3 048 | 29,42 | |||
| 03.07.2025 | 12:22:58,763 | 100 | 29,41 | |
| 100 | 29,41 | |||
| 100 | 29,41 | |||
| 03.07.2025 | 12:21:27,942 | 229 | 29,40 | |
| 229 | 29,40 | |||
| 229 | 29,40 | |||
| 03.07.2025 | 12:20:10,727 | 2 000 | 29,39 | |
| 2 000 | 29,39 | |||
| 2 000 | 29,39 | |||
| 03.07.2025 | 12:20:09,036 | 115 | 29,40 | |
| 115 | 29,40 | |||
| 115 | 29,40 | |||
| 03.07.2025 | 12:19:16,132 | 350 | 29,41 | |
| 350 | 29,41 | |||
| 350 | 29,41 | |||
| 03.07.2025 | 12:19:05,738 | 20 | 29,41 | |
| 20 | 29,41 | |||
| 20 | 29,41 | |||
| 03.07.2025 | 12:18:41,047 | 200 | 29,40 | |
| 200 | 29,40 | |||
| 200 | 29,40 | |||
| 03.07.2025 | 12:18:34,712 | 100 | 29,41 | |
| 100 | 29,41 | |||
| 100 | 29,41 | |||
| 03.07.2025 | 12:13:41,387 | 200 | 29,42 | |
| 200 | 29,42 | |||
| 200 | 29,42 | |||
| 03.07.2025 | 12:11:24,938 | 1 020 | 29,43 | |
| 1 020 | 29,43 | |||
| 1 020 | 29,43 | |||
| 03.07.2025 | 12:10:23,209 | 340 | 29,43 | |
| 340 | 29,43 | |||
| 340 | 29,43 | |||
| 03.07.2025 | 12:06:59,552 | 25 | 29,41 | |
| 25 | 29,41 | |||
| 25 | 29,41 | |||
| 03.07.2025 | 12:03:22,618 | 100 | 29,43 | |
| 100 | 29,43 | |||
| 100 | 29,43 | |||
| 03.07.2025 | 12:01:44,201 | 100 | 29,46 | |
| 100 | 29,46 | |||
| 100 | 29,46 | |||
| 03.07.2025 | 11:57:42,051 | 44 | 29,45 | |
| 44 | 29,45 | |||
| 44 | 29,45 | |||
| 03.07.2025 | 11:55:25,799 | 100 | 29,44 | |
| 100 | 29,44 | |||
| 100 | 29,44 | |||
| 03.07.2025 | 11:55:09,307 | 500 | 29,44 | |
| 500 | 29,44 | |||
| 500 | 29,44 | |||
| 03.07.2025 | 11:53:50,606 | 17 | 29,45 | |
| 17 | 29,45 | |||
| 17 | 29,45 | |||
| 03.07.2025 | 11:53:07,125 | 5 | 29,47 | |
| 5 | 29,47 | |||
| 5 | 29,47 | |||
| 03.07.2025 | 11:52:23,574 | 4 | 29,47 | |
| 4 | 29,47 | |||
| 4 | 29,47 | |||
| 03.07.2025 | 11:46:33,984 | 18 | 29,49 | |
| 18 | 29,49 | |||
| 18 | 29,49 | |||
| 03.07.2025 | 11:46:04,382 | 10 | 29,50 | |
| 10 | 29,50 | |||
| 10 | 29,50 | |||
| 03.07.2025 | 11:45:32,091 | 25 | 29,50 | |
| 25 | 29,50 | |||
| 25 | 29,50 | |||
| 03.07.2025 | 11:44:24,149 | 100 | 29,49 | |
| 100 | 29,49 | |||
| 100 | 29,49 | |||
| 03.07.2025 | 11:42:13,761 | 2 | 29,50 | |
| 2 | 29,50 | |||
| 2 | 29,50 | |||
| 03.07.2025 | 11:40:55,037 | 35 | 29,50 | |
| 35 | 29,50 | |||
| 35 | 29,50 | |||
| 03.07.2025 | 11:40:18,936 | 42 | 29,50 | |
| 42 | 29,50 | |||
| 42 | 29,50 | |||
| 03.07.2025 | 11:40:12,567 | 300 | 29,50 | |
| 300 | 29,50 | |||
| 300 | 29,50 | |||
| 03.07.2025 | 11:39:24,378 | 17 | 29,49 | |
| 17 | 29,49 | |||
| 17 | 29,49 | |||
| 03.07.2025 | 11:38:42,153 | 200 | 29,46 | |
| 200 | 29,46 | |||
| 200 | 29,46 | |||
| 03.07.2025 | 11:33:44,146 | 78 | 29,44 | |
| 78 | 29,44 | |||
| 78 | 29,44 | |||
| 03.07.2025 | 11:30:54,828 | 35 | 29,45 | |
| 35 | 29,45 | |||
| 35 | 29,45 | |||
| 03.07.2025 | 11:28:02,088 | 100 | 29,47 | |
| 100 | 29,47 | |||
| 100 | 29,47 | |||
| 03.07.2025 | 11:27:46,318 | 200 | 29,47 | |
| 200 | 29,47 | |||
| 200 | 29,47 | |||
| 03.07.2025 | 11:26:43,864 | 1 700 | 29,47 | |
| 1 700 | 29,47 | |||
| 1 700 | 29,47 | |||
| 03.07.2025 | 11:21:51,424 | 1 | 29,46 | |
| 1 | 29,46 | |||
| 1 | 29,46 | |||
| 03.07.2025 | 11:17:12,243 | 100 | 29,43 | |
| 100 | 29,43 | |||
| 100 | 29,43 | |||
| 03.07.2025 | 11:16:54,614 | 18 | 29,42 | |
| 18 | 29,42 | |||
| 18 | 29,42 | |||
| 03.07.2025 | 11:12:19,497 | 33 | 29,42 | |
| 33 | 29,42 | |||
| 33 | 29,42 | |||
| 03.07.2025 | 11:10:58,331 | 600 | 29,40 | |
| 400 | 29,40 | |||
| 200 | 29,40 | |||
| 600 | 29,40 | |||
| 03.07.2025 | 11:09:37,043 | 100 | 29,42 | |
| 100 | 29,42 | |||
| 100 | 29,42 | |||
| 03.07.2025 | 11:07:59,518 | 35 | 29,45 | |
| 35 | 29,45 | |||
| 35 | 29,45 | |||
| 03.07.2025 | 11:07:59,447 | 60 | 29,46 | |
| 60 | 29,46 | |||
| 60 | 29,46 | |||
| 03.07.2025 | 11:05:57,377 | 40 | 29,47 | |
| 40 | 29,47 | |||
| 40 | 29,47 | |||
| 03.07.2025 | 11:05:36,946 | 100 | 29,47 | |
| 100 | 29,47 | |||
| 100 | 29,47 | |||
| 03.07.2025 | 11:01:18,835 | 330 | 29,48 | |
| 330 | 29,48 | |||
| 330 | 29,48 | |||
| 03.07.2025 | 10:59:26,638 | 1 000 | 29,49 | |
| 1 000 | 29,49 | |||
| 1 000 | 29,49 | |||
| 03.07.2025 | 10:59:02,602 | 2 000 | 29,49 | |
| 2 000 | 29,49 | |||
| 2 000 | 29,49 | |||
| 03.07.2025 | 10:54:36,739 | 2 000 | 29,50 | |
| 2 000 | 29,50 | |||
| 2 000 | 29,50 | |||
| 03.07.2025 | 10:52:01,486 | 1 000 | 29,50 | |
| 1 000 | 29,50 | |||
| 1 000 | 29,50 | |||
| 03.07.2025 | 10:50:57,566 | 40 | 29,50 | |
| 15 | 29,50 | |||
| 40 | 29,50 | |||
| 25 | 29,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 700,00
Ask: 1 700,00
Umsatz: 63 543 TEUR -
Nvidia Corp.
Bid: 135,56 / Ask: 135,70
Umsatz: 47 952 TEUR -
Siemens Energy AG
Bid: 92,22 / Ask: 92,76
Umsatz: 16 906 TEUR -
Tesla Inc.
Bid: 267,00 / Ask: 267,35
Umsatz: 14 369 TEUR -
Redcare Pharmacy N.V.
Bid: 94,90 / Ask: 95,70
Umsatz: 12 516 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2025 @ 22:00:00
Letzte Aktualisierung:
03.07.2025 @ 22:00:00