LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
198
523
627,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 11:46:08,916 | 73 | 626,00 | |
| 73 | 626,00 | |||
| 73 | 626,00 | |||
| 05.12.2025 | 11:45:47,286 | 2 | 626,00 | |
| 2 | 626,00 | |||
| 2 | 626,00 | |||
| 05.12.2025 | 11:42:04,104 | 2 | 625,80 | |
| 2 | 625,80 | |||
| 2 | 625,80 | |||
| 05.12.2025 | 11:41:55,172 | 1 | 625,70 | |
| 1 | 625,70 | |||
| 1 | 625,70 | |||
| 05.12.2025 | 11:41:17,084 | 3 | 625,50 | |
| 3 | 625,50 | |||
| 3 | 625,50 | |||
| 05.12.2025 | 11:37:32,434 | 5 | 625,70 | |
| 5 | 625,70 | |||
| 5 | 625,70 | |||
| 05.12.2025 | 11:37:25,123 | 1 | 625,90 | |
| 1 | 625,90 | |||
| 1 | 625,90 | |||
| 05.12.2025 | 11:36:14,205 | 8 | 625,90 | |
| 8 | 625,90 | |||
| 8 | 625,90 | |||
| 05.12.2025 | 11:35:50,884 | 1 | 625,70 | |
| 1 | 625,70 | |||
| 1 | 625,70 | |||
| 05.12.2025 | 11:35:45,884 | 3 | 625,50 | |
| 3 | 625,50 | |||
| 3 | 625,50 | |||
| 05.12.2025 | 11:34:37,776 | 1 | 625,80 | |
| 1 | 625,80 | |||
| 1 | 625,80 | |||
| 05.12.2025 | 11:33:50,512 | 1 | 625,80 | |
| 1 | 625,80 | |||
| 1 | 625,80 | |||
| 05.12.2025 | 11:31:30,034 | 1 | 625,40 | |
| 1 | 625,40 | |||
| 1 | 625,40 | |||
| 05.12.2025 | 11:30:31,326 | 1 | 625,50 | |
| 1 | 625,50 | |||
| 1 | 625,50 | |||
| 05.12.2025 | 11:29:45,928 | 3 | 625,40 | |
| 3 | 625,40 | |||
| 3 | 625,40 | |||
| 05.12.2025 | 11:28:31,298 | 5 | 625,50 | |
| 5 | 625,50 | |||
| 5 | 625,50 | |||
| 05.12.2025 | 11:25:51,264 | 1 | 625,60 | |
| 1 | 625,60 | |||
| 1 | 625,60 | |||
| 05.12.2025 | 11:23:05,011 | 1 | 626,80 | |
| 1 | 626,80 | |||
| 1 | 626,80 | |||
| 05.12.2025 | 11:22:49,952 | 1 | 626,80 | |
| 1 | 626,80 | |||
| 1 | 626,80 | |||
| 05.12.2025 | 11:22:26,214 | 1 | 626,60 | |
| 1 | 626,60 | |||
| 1 | 626,60 | |||
| 05.12.2025 | 11:21:43,286 | 1 | 626,80 | |
| 1 | 626,80 | |||
| 1 | 626,80 | |||
| 05.12.2025 | 11:21:17,012 | 1 | 626,90 | |
| 1 | 626,90 | |||
| 1 | 626,90 | |||
| 05.12.2025 | 11:18:49,681 | 8 | 626,10 | |
| 8 | 626,10 | |||
| 8 | 626,10 | |||
| 05.12.2025 | 11:18:15,218 | 9 | 625,80 | |
| 9 | 625,80 | |||
| 9 | 625,80 | |||
| 05.12.2025 | 11:18:00,078 | 25 | 625,80 | |
| 25 | 625,80 | |||
| 25 | 625,80 | |||
| 05.12.2025 | 11:09:53,864 | 6 | 626,00 | |
| 6 | 626,00 | |||
| 6 | 626,00 | |||
| 05.12.2025 | 11:07:17,048 | 1 | 626,00 | |
| 1 | 626,00 | |||
| 1 | 626,00 | |||
| 05.12.2025 | 11:06:38,299 | 28 | 625,90 | |
| 28 | 625,90 | |||
| 28 | 625,90 | |||
| 05.12.2025 | 11:06:26,197 | 1 | 625,90 | |
| 1 | 625,90 | |||
| 1 | 625,90 | |||
| 05.12.2025 | 11:06:14,702 | 7 | 625,90 | |
| 7 | 625,90 | |||
| 7 | 625,90 | |||
| 05.12.2025 | 11:05:16,329 | 1 | 626,00 | |
| 1 | 626,00 | |||
| 1 | 626,00 | |||
| 05.12.2025 | 11:04:58,196 | 1 | 625,90 | |
| 1 | 625,90 | |||
| 1 | 625,90 | |||
| 05.12.2025 | 11:02:03,034 | 2 | 626,60 | |
| 2 | 626,60 | |||
| 2 | 626,60 | |||
| 05.12.2025 | 11:01:16,517 | 4 | 626,00 | |
| 4 | 626,00 | |||
| 4 | 626,00 | |||
| 05.12.2025 | 11:01:02,433 | 4 | 625,90 | |
| 4 | 625,90 | |||
| 4 | 625,90 | |||
| 05.12.2025 | 10:59:21,041 | 1 | 625,30 | |
| 1 | 625,30 | |||
| 1 | 625,30 | |||
| 05.12.2025 | 10:57:58,196 | 4 | 625,50 | |
| 4 | 625,50 | |||
| 4 | 625,50 | |||
| 05.12.2025 | 10:56:04,864 | 1 | 625,90 | |
| 1 | 625,90 | |||
| 1 | 625,90 | |||
| 05.12.2025 | 10:56:02,906 | 60 | 625,80 | |
| 60 | 625,80 | |||
| 60 | 625,80 | |||
| 05.12.2025 | 10:55:26,687 | 16 | 625,90 | |
| 16 | 625,90 | |||
| 16 | 625,90 | |||
| 05.12.2025 | 10:54:00,577 | 1 | 625,70 | |
| 1 | 625,70 | |||
| 1 | 625,70 | |||
| 05.12.2025 | 10:53:49,216 | 1 | 625,70 | |
| 1 | 625,70 | |||
| 1 | 625,70 | |||
| 05.12.2025 | 10:53:18,713 | 1 | 625,70 | |
| 1 | 625,70 | |||
| 1 | 625,70 | |||
| 05.12.2025 | 10:53:03,362 | 4 | 625,70 | |
| 4 | 625,70 | |||
| 4 | 625,70 | |||
| 05.12.2025 | 10:50:04,815 | 1 | 624,80 | |
| 1 | 624,80 | |||
| 1 | 624,80 | |||
| 05.12.2025 | 10:47:59,333 | 1 | 625,20 | |
| 1 | 625,20 | |||
| 1 | 625,20 | |||
| 05.12.2025 | 10:41:10,658 | 3 | 626,40 | |
| 3 | 626,40 | |||
| 3 | 626,40 | |||
| 05.12.2025 | 10:39:57,394 | 1 | 626,30 | |
| 1 | 626,30 | |||
| 1 | 626,30 | |||
| 05.12.2025 | 10:38:13,588 | 1 | 626,20 | |
| 1 | 626,20 | |||
| 1 | 626,20 | |||
| 05.12.2025 | 10:36:19,414 | 30 | 626,20 | |
| 30 | 626,20 | |||
| 30 | 626,20 | |||
| 05.12.2025 | 10:35:22,406 | 3 | 626,10 | |
| 3 | 626,10 | |||
| 3 | 626,10 | |||
| 05.12.2025 | 10:33:57,630 | 6 | 626,00 | |
| 6 | 626,00 | |||
| 6 | 626,00 | |||
| 05.12.2025 | 10:32:09,096 | 2 | 627,20 | |
| 2 | 627,20 | |||
| 2 | 627,20 | |||
| 05.12.2025 | 10:31:24,368 | 15 | 627,30 | |
| 15 | 627,30 | |||
| 15 | 627,30 | |||
| 05.12.2025 | 10:28:25,055 | 1 | 627,30 | |
| 1 | 627,30 | |||
| 1 | 627,30 | |||
| 05.12.2025 | 10:28:23,344 | 10 | 627,40 | |
| 10 | 627,40 | |||
| 10 | 627,40 | |||
| 05.12.2025 | 10:27:33,402 | 2 | 627,40 | |
| 2 | 627,40 | |||
| 2 | 627,40 | |||
| 05.12.2025 | 10:27:02,598 | 1 | 627,60 | |
| 1 | 627,60 | |||
| 1 | 627,60 | |||
| 05.12.2025 | 10:26:01,713 | 16 | 627,00 | |
| 16 | 627,00 | |||
| 16 | 627,00 | |||
| 05.12.2025 | 10:25:19,326 | 2 | 626,60 | |
| 2 | 626,60 | |||
| 2 | 626,60 | |||
| 05.12.2025 | 10:21:56,136 | 9 | 626,20 | |
| 9 | 626,20 | |||
| 9 | 626,20 | |||
| 05.12.2025 | 10:20:30,311 | 2 | 625,20 | |
| 2 | 625,20 | |||
| 2 | 625,20 | |||
| 05.12.2025 | 10:19:11,396 | 13 | 624,00 | |
| 13 | 624,00 | |||
| 13 | 624,00 | |||
| 05.12.2025 | 10:18:36,245 | 1 | 623,90 | |
| 1 | 623,90 | |||
| 1 | 623,90 | |||
| 05.12.2025 | 10:18:00,221 | 50 | 623,70 | |
| 50 | 623,70 | |||
| 50 | 623,70 | |||
| 05.12.2025 | 10:17:51,788 | 4 | 623,70 | |
| 4 | 623,70 | |||
| 4 | 623,70 | |||
| 05.12.2025 | 10:16:13,461 | 2 | 623,70 | |
| 2 | 623,70 | |||
| 2 | 623,70 | |||
| 05.12.2025 | 10:15:49,880 | 1 | 623,90 | |
| 1 | 623,90 | |||
| 1 | 623,90 | |||
| 05.12.2025 | 10:15:31,508 | 3 | 623,70 | |
| 3 | 623,70 | |||
| 3 | 623,70 | |||
| 05.12.2025 | 10:15:17,372 | 12 | 623,80 | |
| 12 | 623,80 | |||
| 12 | 623,80 | |||
| 05.12.2025 | 10:14:18,794 | 4 | 623,70 | |
| 4 | 623,70 | |||
| 4 | 623,70 | |||
| 05.12.2025 | 10:13:25,312 | 1 | 624,00 | |
| 1 | 624,00 | |||
| 1 | 624,00 | |||
| 05.12.2025 | 10:13:24,119 | 4 | 624,00 | |
| 4 | 624,00 | |||
| 4 | 624,00 | |||
| 05.12.2025 | 10:12:31,074 | 1 | 624,10 | |
| 1 | 624,10 | |||
| 1 | 624,10 | |||
| 05.12.2025 | 10:12:30,782 | 35 | 624,00 | |
| 35 | 624,00 | |||
| 35 | 624,00 | |||
| 05.12.2025 | 10:12:30,607 | 3 | 624,00 | |
| 3 | 624,00 | |||
| 3 | 624,00 | |||
| 05.12.2025 | 10:12:17,888 | 1 | 623,90 | |
| 1 | 623,90 | |||
| 1 | 623,90 | |||
| 05.12.2025 | 10:12:13,693 | 1 | 623,90 | |
| 1 | 623,90 | |||
| 1 | 623,90 | |||
| 05.12.2025 | 10:12:05,010 | 1 | 623,90 | |
| 1 | 623,90 | |||
| 1 | 623,90 | |||
| 05.12.2025 | 10:12:04,310 | 1 | 623,90 | |
| 1 | 623,90 | |||
| 1 | 623,90 | |||
| 05.12.2025 | 10:11:59,612 | 5 | 623,70 | |
| 5 | 623,70 | |||
| 5 | 623,70 | |||
| 05.12.2025 | 10:11:49,215 | 2 | 623,80 | |
| 2 | 623,80 | |||
| 2 | 623,80 | |||
| 05.12.2025 | 10:11:43,778 | 10 | 623,50 | |
| 10 | 623,50 | |||
| 10 | 623,50 | |||
| 05.12.2025 | 10:06:33,433 | 3 | 625,20 | |
| 3 | 625,20 | |||
| 3 | 625,20 | |||
| 05.12.2025 | 10:03:58,279 | 2 | 625,00 | |
| 2 | 625,00 | |||
| 2 | 625,00 | |||
| 05.12.2025 | 10:00:29,486 | 12 | 625,50 | |
| 12 | 625,50 | |||
| 12 | 625,50 | |||
| 05.12.2025 | 09:59:40,137 | 5 | 625,50 | |
| 5 | 625,50 | |||
| 5 | 625,50 | |||
| 05.12.2025 | 09:59:06,246 | 1 | 625,00 | |
| 1 | 625,00 | |||
| 1 | 625,00 | |||
| 05.12.2025 | 09:58:21,815 | 15 | 624,90 | |
| 15 | 624,90 | |||
| 15 | 624,90 | |||
| 05.12.2025 | 09:58:09,991 | 3 | 625,00 | |
| 3 | 625,00 | |||
| 3 | 625,00 | |||
| 05.12.2025 | 09:55:43,911 | 8 | 625,30 | |
| 8 | 625,30 | |||
| 8 | 625,30 | |||
| 05.12.2025 | 09:55:05,264 | 50 | 625,20 | |
| 50 | 625,20 | |||
| 50 | 625,20 | |||
| 05.12.2025 | 09:54:38,030 | 19 | 624,80 | |
| 19 | 624,80 | |||
| 19 | 624,80 | |||
| 05.12.2025 | 09:53:54,535 | 16 | 625,20 | |
| 16 | 625,20 | |||
| 16 | 625,20 | |||
| 05.12.2025 | 09:51:56,629 | 4 | 625,30 | |
| 4 | 625,30 | |||
| 4 | 625,30 | |||
| 05.12.2025 | 09:51:36,620 | 1 | 625,90 | |
| 1 | 625,90 | |||
| 1 | 625,90 | |||
| 05.12.2025 | 09:51:21,430 | 55 | 626,00 | |
| 55 | 626,00 | |||
| 55 | 626,00 | |||
| 05.12.2025 | 09:44:40,263 | 10 | 627,00 | |
| 10 | 627,00 | |||
| 10 | 627,00 | |||
| 05.12.2025 | 09:44:02,268 | 1 | 626,60 | |
| 1 | 626,60 | |||
| 1 | 626,60 | |||
| 05.12.2025 | 09:42:23,847 | 1 | 626,70 | |
| 1 | 626,70 | |||
| 1 | 626,70 | |||
| 05.12.2025 | 09:42:08,558 | 1 | 626,80 | |
| 1 | 626,80 | |||
| 1 | 626,80 | |||
| 05.12.2025 | 09:42:06,141 | 1 | 626,80 | |
| 1 | 626,80 | |||
| 1 | 626,80 | |||
| 05.12.2025 | 09:41:34,471 | 2 | 626,80 | |
| 2 | 626,80 | |||
| 2 | 626,80 | |||
| 05.12.2025 | 09:41:16,236 | 1 | 626,70 | |
| 1 | 626,70 | |||
| 1 | 626,70 | |||
| 05.12.2025 | 09:36:15,102 | 1 | 627,00 | |
| 1 | 627,00 | |||
| 1 | 627,00 | |||
| 05.12.2025 | 09:35:51,631 | 1 | 626,70 | |
| 1 | 626,70 | |||
| 1 | 626,70 | |||
| 05.12.2025 | 09:33:32,605 | 1 | 626,30 | |
| 1 | 626,30 | |||
| 1 | 626,30 | |||
| 05.12.2025 | 09:32:07,969 | 1 | 625,90 | |
| 1 | 625,90 | |||
| 1 | 625,90 | |||
| 05.12.2025 | 09:31:32,352 | 1 | 626,20 | |
| 1 | 626,20 | |||
| 1 | 626,20 | |||
| 05.12.2025 | 09:31:05,462 | 1 | 625,90 | |
| 1 | 625,90 | |||
| 1 | 625,90 | |||
| 05.12.2025 | 09:30:39,806 | 1 | 626,50 | |
| 1 | 626,50 | |||
| 1 | 626,50 | |||
| 05.12.2025 | 09:30:13,604 | 1 | 627,00 | |
| 1 | 627,00 | |||
| 1 | 627,00 | |||
| 05.12.2025 | 09:29:43,657 | 71 | 627,30 | |
| 71 | 627,30 | |||
| 71 | 627,30 | |||
| 05.12.2025 | 09:29:36,392 | 1 | 627,40 | |
| 1 | 627,40 | |||
| 1 | 627,40 | |||
| 05.12.2025 | 09:28:50,685 | 7 | 627,70 | |
| 7 | 627,70 | |||
| 7 | 627,70 | |||
| 05.12.2025 | 09:28:22,812 | 1 | 627,40 | |
| 1 | 627,40 | |||
| 1 | 627,40 | |||
| 05.12.2025 | 09:26:54,981 | 30 | 628,00 | |
| 30 | 628,00 | |||
| 30 | 628,00 | |||
| 05.12.2025 | 09:26:47,925 | 100 | 628,00 | |
| 100 | 628,00 | |||
| 100 | 628,00 | |||
| 05.12.2025 | 09:26:37,306 | 100 | 628,00 | |
| 100 | 628,00 | |||
| 100 | 628,00 | |||
| 05.12.2025 | 09:26:31,766 | 1 | 628,10 | |
| 1 | 628,10 | |||
| 1 | 628,10 | |||
| 05.12.2025 | 09:25:44,048 | 1 | 628,00 | |
| 1 | 628,00 | |||
| 1 | 628,00 | |||
| 05.12.2025 | 09:25:32,380 | 1 | 628,00 | |
| 1 | 628,00 | |||
| 1 | 628,00 | |||
| 05.12.2025 | 09:24:14,489 | 3 | 627,60 | |
| 3 | 627,60 | |||
| 3 | 627,60 | |||
| 05.12.2025 | 09:23:45,723 | 4 | 627,20 | |
| 4 | 627,20 | |||
| 4 | 627,20 | |||
| 05.12.2025 | 09:21:02,619 | 1 | 628,60 | |
| 1 | 628,60 | |||
| 1 | 628,60 | |||
| 05.12.2025 | 09:20:38,060 | 1 | 629,10 | |
| 1 | 629,10 | |||
| 1 | 629,10 | |||
| 05.12.2025 | 09:20:14,517 | 3 | 628,90 | |
| 3 | 628,90 | |||
| 3 | 628,90 | |||
| 05.12.2025 | 09:19:05,778 | 2 | 628,80 | |
| 2 | 628,80 | |||
| 2 | 628,80 | |||
| 05.12.2025 | 09:18:40,396 | 1 | 629,00 | |
| 1 | 629,00 | |||
| 1 | 629,00 | |||
| 05.12.2025 | 09:18:39,547 | 5 | 629,10 | |
| 5 | 629,10 | |||
| 5 | 629,10 | |||
| 05.12.2025 | 09:18:17,283 | 3 | 629,70 | |
| 3 | 629,70 | |||
| 3 | 629,70 | |||
| 05.12.2025 | 09:17:45,145 | 5 | 629,50 | |
| 5 | 629,50 | |||
| 5 | 629,50 | |||
| 05.12.2025 | 09:16:18,010 | 5 | 629,10 | |
| 5 | 629,10 | |||
| 5 | 629,10 | |||
| 05.12.2025 | 09:15:46,535 | 1 | 628,50 | |
| 1 | 628,50 | |||
| 1 | 628,50 | |||
| 05.12.2025 | 09:15:03,879 | 1 | 628,70 | |
| 1 | 628,70 | |||
| 1 | 628,70 | |||
| 05.12.2025 | 09:13:48,949 | 5 | 628,80 | |
| 5 | 628,80 | |||
| 5 | 628,80 | |||
| 05.12.2025 | 09:11:54,481 | 1 | 628,00 | |
| 1 | 628,00 | |||
| 1 | 628,00 | |||
| 05.12.2025 | 09:10:11,528 | 1 | 628,30 | |
| 1 | 628,30 | |||
| 1 | 628,30 | |||
| 05.12.2025 | 09:10:04,791 | 1 | 628,50 | |
| 1 | 628,50 | |||
| 1 | 628,50 | |||
| 05.12.2025 | 09:09:21,214 | 1 | 628,80 | |
| 1 | 628,80 | |||
| 1 | 628,80 | |||
| 05.12.2025 | 09:07:50,118 | 7 | 627,70 | |
| 7 | 627,70 | |||
| 7 | 627,70 | |||
| 05.12.2025 | 09:06:45,150 | 1 | 627,60 | |
| 1 | 627,60 | |||
| 1 | 627,60 | |||
| 05.12.2025 | 09:05:20,530 | 1 | 627,20 | |
| 1 | 627,20 | |||
| 1 | 627,20 | |||
| 05.12.2025 | 09:05:08,400 | 50 | 626,50 | |
| 50 | 626,50 | |||
| 50 | 626,50 | |||
| 05.12.2025 | 09:04:51,946 | 1 | 626,60 | |
| 1 | 626,60 | |||
| 1 | 626,60 | |||
| 05.12.2025 | 09:03:31,248 | 1 | 628,30 | |
| 1 | 628,30 | |||
| 1 | 628,30 | |||
| 05.12.2025 | 09:03:04,866 | 1 | 628,40 | |
| 1 | 628,40 | |||
| 1 | 628,40 | |||
| 05.12.2025 | 09:02:46,360 | 4 | 627,70 | |
| 4 | 627,70 | |||
| 4 | 627,70 | |||
| 05.12.2025 | 09:01:35,538 | 80 | 628,30 | |
| 80 | 628,30 | |||
| 80 | 628,30 | |||
| 05.12.2025 | 09:00:58,881 | 1 | 629,40 | |
| 1 | 629,40 | |||
| 1 | 629,40 | |||
| 05.12.2025 | 09:00:57,876 | 1 | 629,40 | |
| 1 | 629,40 | |||
| 1 | 629,40 | |||
| 05.12.2025 | 09:00:45,028 | 3 | 628,40 | |
| 3 | 628,40 | |||
| 3 | 628,40 | |||
| 05.12.2025 | 09:00:44,946 | 16 | 628,90 | |
| 1 | 628,90 | |||
| 7 | 628,90 | |||
| 11 | 628,90 | |||
| 5 | 628,90 | |||
| 1 | 628,90 | |||
| 5 | 628,90 | |||
| 1 | 628,90 | |||
| 1 | 628,90 | |||
| 05.12.2025 | 08:51:02,267 | 1 | 635,20 | |
| 1 | 635,20 | |||
| 1 | 635,20 | |||
| 05.12.2025 | 08:46:58,048 | 1 | 635,20 | |
| 1 | 635,20 | |||
| 1 | 635,20 | |||
| 05.12.2025 | 08:43:07,130 | 1 | 635,20 | |
| 1 | 635,20 | |||
| 1 | 635,20 | |||
| 05.12.2025 | 08:41:34,219 | 1 | 635,10 | |
| 1 | 635,10 | |||
| 1 | 635,10 | |||
| 05.12.2025 | 08:31:55,465 | 30 | 635,00 | |
| 30 | 635,00 | |||
| 30 | 635,00 | |||
| 05.12.2025 | 08:31:42,709 | 1 | 635,00 | |
| 1 | 635,00 | |||
| 1 | 635,00 | |||
| 05.12.2025 | 08:30:25,240 | 8 | 635,00 | |
| 8 | 635,00 | |||
| 8 | 635,00 | |||
| 05.12.2025 | 08:29:48,237 | 1 | 634,90 | |
| 1 | 634,90 | |||
| 1 | 634,90 | |||
| 05.12.2025 | 08:22:23,530 | 5 | 634,70 | |
| 5 | 634,70 | |||
| 5 | 634,70 | |||
| 05.12.2025 | 08:21:22,382 | 1 | 634,80 | |
| 1 | 634,80 | |||
| 1 | 634,80 | |||
| 05.12.2025 | 08:15:44,480 | 10 | 634,60 | |
| 10 | 634,60 | |||
| 10 | 634,60 | |||
| 05.12.2025 | 08:10:21,860 | 30 | 634,40 | |
| 30 | 634,40 | |||
| 30 | 634,40 | |||
| 05.12.2025 | 08:06:37,997 | 6 | 634,50 | |
| 6 | 634,50 | |||
| 6 | 634,50 | |||
| 05.12.2025 | 08:04:31,672 | 1 | 634,00 | |
| 1 | 634,00 | |||
| 1 | 634,00 | |||
| 05.12.2025 | 08:04:17,841 | 2 | 634,10 | |
| 2 | 634,10 | |||
| 2 | 634,10 | |||
| 05.12.2025 | 08:03:55,643 | 6 | 633,90 | |
| 6 | 633,90 | |||
| 6 | 633,90 | |||
| 05.12.2025 | 08:03:32,817 | 2 | 633,90 | |
| 2 | 633,90 | |||
| 2 | 633,90 | |||
| 05.12.2025 | 08:03:24,076 | 1 | 633,90 | |
| 1 | 633,90 | |||
| 1 | 633,90 | |||
| 05.12.2025 | 08:03:16,221 | 1 | 634,40 | |
| 1 | 634,40 | |||
| 1 | 634,40 | |||
| 05.12.2025 | 08:02:16,760 | 1 | 634,30 | |
| 1 | 634,30 | |||
| 1 | 634,30 | |||
| 05.12.2025 | 08:02:09,510 | 1 | 634,10 | |
| 1 | 634,10 | |||
| 1 | 634,10 | |||
| 05.12.2025 | 08:01:29,871 | 1 | 634,00 | |
| 1 | 634,00 | |||
| 1 | 634,00 | |||
| 05.12.2025 | 08:00:43,899 | 1 | 634,00 | |
| 1 | 634,00 | |||
| 1 | 634,00 | |||
| 05.12.2025 | 08:00:18,356 | 1 | 633,80 | |
| 1 | 633,80 | |||
| 1 | 633,80 | |||
| 05.12.2025 | 08:00:13,772 | 1 | 634,10 | |
| 1 | 634,10 | |||
| 1 | 634,10 | |||
| 05.12.2025 | 08:00:12,252 | 1 | 634,10 | |
| 1 | 634,10 | |||
| 1 | 634,10 | |||
| 05.12.2025 | 08:00:11,891 | 1 | 633,90 | |
| 1 | 633,90 | |||
| 1 | 633,90 | |||
| 05.12.2025 | 08:00:11,754 | 1 | 634,10 | |
| 1 | 634,10 | |||
| 1 | 634,10 | |||
| 05.12.2025 | 08:00:10,640 | 12 | 633,90 | |
| 12 | 633,90 | |||
| 12 | 633,90 | |||
| 05.12.2025 | 08:00:09,247 | 1 | 633,90 | |
| 1 | 633,90 | |||
| 1 | 633,90 | |||
| 05.12.2025 | 08:00:07,329 | 1 | 634,10 | |
| 1 | 634,10 | |||
| 1 | 634,10 | |||
| 05.12.2025 | 08:00:02,685 | 5 | 634,10 | |
| 5 | 634,10 | |||
| 5 | 634,10 | |||
| 05.12.2025 | 07:46:54,998 | 17 | 634,30 | |
| 17 | 634,30 | |||
| 17 | 634,30 | |||
| 05.12.2025 | 07:44:11,132 | 2 | 634,20 | |
| 2 | 634,20 | |||
| 2 | 634,20 | |||
| 05.12.2025 | 07:31:50,942 | 28 | 634,00 | |
| 28 | 634,00 | |||
| 28 | 634,00 | |||
| 05.12.2025 | 07:30:09,572 | 45 | 634,00 | |
| 30 | 634,00 | |||
| 5 | 634,00 | |||
| 8 | 634,00 | |||
| 2 | 634,00 | |||
| 22 | 634,00 | |||
| 23 | 634,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 531,00
Ask: 1 534,50
Umsatz: 88 058 TEUR -
Siemens Energy AG
Bid: 117,10 / Ask: 117,75
Umsatz: 30 205 TEUR -
Nvidia Corp.
Bid: 156,54 / Ask: 156,70
Umsatz: 25 096 TEUR -
D-Wave Quantum Inc.
Bid: 23,15 / Ask: 23,22
Umsatz: 18 512 TEUR -
Mercedes-Benz Group AG
Bid: 61,28 / Ask: 61,67
Umsatz: 18 237 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00
Letzte Aktualisierung:
05.12.2025 @ 22:00:00