Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
721
6276
111,3658
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 09:07:52,478 | 2 | 110,8599 | |
| 2 | 110,8599 | |||
| 2 | 110,8599 | |||
| 16.12.2025 | 09:07:37,306 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 16.12.2025 | 09:07:37,195 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 16.12.2025 | 09:07:36,883 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 16.12.2025 | 09:07:36,685 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 16.12.2025 | 09:07:36,575 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 16.12.2025 | 09:07:36,278 | 2 | 110,8799 | |
| 2 | 110,8799 | |||
| 2 | 110,8799 | |||
| 16.12.2025 | 09:07:35,972 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 16.12.2025 | 09:07:35,176 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 16.12.2025 | 09:07:33,664 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 16.12.2025 | 09:07:33,058 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 16.12.2025 | 09:07:29,335 | 4 | 110,8601 | |
| 4 | 110,8601 | |||
| 4 | 110,8601 | |||
| 16.12.2025 | 09:07:16,447 | 2 | 110,8799 | |
| 2 | 110,8799 | |||
| 2 | 110,8799 | |||
| 16.12.2025 | 09:07:12,319 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:07:08,600 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:07:08,301 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 16.12.2025 | 09:07:08,200 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:07:07,777 | 7 | 110,8899 | |
| 7 | 110,8899 | |||
| 7 | 110,8899 | |||
| 16.12.2025 | 09:07:06,004 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 16.12.2025 | 09:07:05,384 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 16.12.2025 | 09:06:59,961 | 8 | 110,8701 | |
| 8 | 110,8701 | |||
| 8 | 110,8701 | |||
| 16.12.2025 | 09:06:51,601 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 16.12.2025 | 09:06:40,229 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 16.12.2025 | 09:06:39,623 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 16.12.2025 | 09:06:39,221 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 16.12.2025 | 09:06:37,513 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 16.12.2025 | 09:06:37,170 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 16.12.2025 | 09:06:37,109 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 16.12.2025 | 09:06:36,407 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 16.12.2025 | 09:06:36,002 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 16.12.2025 | 09:06:35,204 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 16.12.2025 | 09:06:30,978 | 11 | 110,8801 | |
| 11 | 110,8801 | |||
| 11 | 110,8801 | |||
| 16.12.2025 | 09:06:26,512 | 2 | 110,8899 | |
| 2 | 110,8899 | |||
| 2 | 110,8899 | |||
| 16.12.2025 | 09:06:24,940 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 16.12.2025 | 09:06:08,734 | 2 | 110,8949 | |
| 2 | 110,8949 | |||
| 2 | 110,8949 | |||
| 16.12.2025 | 09:06:07,021 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 16.12.2025 | 09:06:06,212 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 16.12.2025 | 09:06:06,017 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 16.12.2025 | 09:06:05,709 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 16.12.2025 | 09:06:05,310 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 16.12.2025 | 09:06:05,008 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 16.12.2025 | 09:06:04,184 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 16.12.2025 | 09:06:04,124 | 2 | 110,8899 | |
| 2 | 110,8899 | |||
| 2 | 110,8899 | |||
| 16.12.2025 | 09:06:04,008 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 16.12.2025 | 09:06:03,814 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 16.12.2025 | 09:06:03,714 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 16.12.2025 | 09:06:03,000 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 16.12.2025 | 09:06:02,392 | 2 | 110,8999 | |
| 2 | 110,8999 | |||
| 2 | 110,8999 | |||
| 16.12.2025 | 09:05:59,475 | 15 | 110,8751 | |
| 15 | 110,8751 | |||
| 15 | 110,8751 | |||
| 16.12.2025 | 09:05:40,955 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:05:40,756 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:05:40,653 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:05:40,455 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:05:40,353 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:05:40,147 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 16.12.2025 | 09:05:40,049 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 16.12.2025 | 09:05:39,750 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 16.12.2025 | 09:05:39,042 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 16.12.2025 | 09:05:38,839 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 16.12.2025 | 09:05:38,021 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 16.12.2025 | 09:05:37,939 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 16.12.2025 | 09:05:37,737 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 16.12.2025 | 09:05:37,632 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 16.12.2025 | 09:05:37,134 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 16.12.2025 | 09:05:36,730 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 16.12.2025 | 09:05:36,426 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 16.12.2025 | 09:05:31,195 | 173 | 110,8451 | |
| 173 | 110,8451 | |||
| 173 | 110,8451 | |||
| 16.12.2025 | 09:05:29,788 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 16.12.2025 | 09:05:20,535 | 5 | 110,8599 | |
| 5 | 110,8599 | |||
| 5 | 110,8599 | |||
| 16.12.2025 | 09:05:15,900 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 16.12.2025 | 09:05:13,079 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 16.12.2025 | 09:05:10,690 | 490 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 3 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 19 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 5 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 2 | 110,8449 | |||
| 1 | 110,8449 | |||
| 2 | 110,8449 | |||
| 1 | 110,8449 | |||
| 3 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 2 | 110,8449 | |||
| 1 | 110,8449 | |||
| 3 | 110,8449 | |||
| 35 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 5 | 110,8449 | |||
| 3 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 2 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 4 | 110,8449 | |||
| 5 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 2 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 2 | 110,8449 | |||
| 7 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 2 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 2 | 110,8449 | |||
| 5 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 2 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 2 | 110,8449 | |||
| 6 | 110,8449 | |||
| 1 | 110,8449 | |||
| 2 | 110,8449 | |||
| 4 | 110,8449 | |||
| 4 | 110,8449 | |||
| 1 | 110,8449 | |||
| 3 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 2 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 3 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 2 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 6 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 3 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 5 | 110,8449 | |||
| 1 | 110,8449 | |||
| 3 | 110,8449 | |||
| 2 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 3 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 4 | 110,8449 | |||
| 1 | 110,8449 | |||
| 10 | 110,8449 | |||
| 2 | 110,8449 | |||
| 1 | 110,8449 | |||
| 7 | 110,8449 | |||
| 3 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 3 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 3 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 2 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 2 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 5 | 110,8449 | |||
| 3 | 110,8449 | |||
| 5 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 9 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 2 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 2 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 4 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 4 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 2 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 3 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 4 | 110,8449 | |||
| 10 | 110,8449 | |||
| 1 | 110,8449 | |||
| 5 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 3 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 2 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 3 | 110,8449 | |||
| 1 | 110,8449 | |||
| 2 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 3 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 49 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 2 | 110,8449 | |||
| 3 | 110,8449 | |||
| 1 | 110,8449 | |||
| 2 | 110,8449 | |||
| 14 | 110,8449 | |||
| 425 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 2 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 16.12.2025 | 08:54:42,970 | 1 | 110,9105 | |
| 1 | 110,9105 | |||
| 1 | 110,9105 | |||
| 16.12.2025 | 08:54:40,679 | 1 | 110,9105 | |
| 1 | 110,9105 | |||
| 1 | 110,9105 | |||
| 16.12.2025 | 08:54:39,873 | 1 | 110,6858 | |
| 1 | 110,6858 | |||
| 1 | 110,6858 | |||
| 16.12.2025 | 08:54:35,848 | 2 | 110,9128 | |
| 2 | 110,9128 | |||
| 2 | 110,9128 | |||
| 16.12.2025 | 08:54:24,370 | 3 | 110,9089 | |
| 3 | 110,9089 | |||
| 3 | 110,9089 | |||
| 16.12.2025 | 08:54:17,626 | 5 | 110,916 | |
| 5 | 110,916 | |||
| 5 | 110,916 | |||
| 16.12.2025 | 08:54:12,698 | 1 | 110,9139 | |
| 1 | 110,9139 | |||
| 1 | 110,9139 | |||
| 16.12.2025 | 08:53:29,918 | 3 | 110,6904 | |
| 3 | 110,6904 | |||
| 3 | 110,6904 | |||
| 16.12.2025 | 08:53:07,580 | 2 | 110,907 | |
| 2 | 110,907 | |||
| 2 | 110,907 | |||
| 16.12.2025 | 08:53:01,146 | 1 | 110,9034 | |
| 1 | 110,9034 | |||
| 1 | 110,9034 | |||
| 16.12.2025 | 08:52:50,583 | 1 | 110,6968 | |
| 1 | 110,6968 | |||
| 1 | 110,6968 | |||
| 16.12.2025 | 08:52:44,842 | 3 | 110,9303 | |
| 3 | 110,9303 | |||
| 3 | 110,9303 | |||
| 16.12.2025 | 08:52:17,973 | 1 | 110,924 | |
| 1 | 110,924 | |||
| 1 | 110,924 | |||
| 16.12.2025 | 08:52:10,220 | 1 | 110,924 | |
| 1 | 110,924 | |||
| 1 | 110,924 | |||
| 16.12.2025 | 08:51:50,694 | 1 | 110,9365 | |
| 1 | 110,9365 | |||
| 1 | 110,9365 | |||
| 16.12.2025 | 08:51:45,052 | 3 | 110,9221 | |
| 3 | 110,9221 | |||
| 3 | 110,9221 | |||
| 16.12.2025 | 08:51:41,132 | 73 | 110,7011 | |
| 73 | 110,7011 | |||
| 73 | 110,7011 | |||
| 16.12.2025 | 08:51:31,374 | 3 | 110,7001 | |
| 3 | 110,7001 | |||
| 3 | 110,7001 | |||
| 16.12.2025 | 08:51:11,450 | 1 | 110,9286 | |
| 1 | 110,9286 | |||
| 1 | 110,9286 | |||
| 16.12.2025 | 08:51:00,579 | 1 | 110,9195 | |
| 1 | 110,9195 | |||
| 1 | 110,9195 | |||
| 16.12.2025 | 08:50:55,350 | 1 | 110,9311 | |
| 1 | 110,9311 | |||
| 1 | 110,9311 | |||
| 16.12.2025 | 08:50:46,596 | 4 | 110,9244 | |
| 4 | 110,9244 | |||
| 4 | 110,9244 | |||
| 16.12.2025 | 08:50:44,781 | 5 | 110,9189 | |
| 5 | 110,9189 | |||
| 5 | 110,9189 | |||
| 16.12.2025 | 08:50:36,736 | 1 | 110,925 | |
| 1 | 110,925 | |||
| 1 | 110,925 | |||
| 16.12.2025 | 08:50:32,712 | 2 | 110,7052 | |
| 2 | 110,7052 | |||
| 2 | 110,7052 | |||
| 16.12.2025 | 08:50:07,855 | 3 | 110,9337 | |
| 3 | 110,9337 | |||
| 3 | 110,9337 | |||
| 16.12.2025 | 08:50:04,639 | 2 | 110,9388 | |
| 2 | 110,9388 | |||
| 2 | 110,9388 | |||
| 16.12.2025 | 08:50:01,216 | 3 | 110,7239 | |
| 3 | 110,7239 | |||
| 3 | 110,7239 | |||
| 16.12.2025 | 08:49:41,690 | 2 | 110,9261 | |
| 2 | 110,9261 | |||
| 2 | 110,9261 | |||
| 16.12.2025 | 08:48:48,652 | 24 | 110,9142 | |
| 24 | 110,9142 | |||
| 24 | 110,9142 | |||
| 16.12.2025 | 08:48:22,898 | 1 | 110,9171 | |
| 1 | 110,9171 | |||
| 1 | 110,9171 | |||
| 16.12.2025 | 08:48:19,380 | 9 | 110,9132 | |
| 9 | 110,9132 | |||
| 9 | 110,9132 | |||
| 16.12.2025 | 08:48:17,674 | 1 | 110,9168 | |
| 1 | 110,9168 | |||
| 1 | 110,9168 | |||
| 16.12.2025 | 08:47:56,439 | 1 | 110,9327 | |
| 1 | 110,9327 | |||
| 1 | 110,9327 | |||
| 16.12.2025 | 08:47:19,302 | 1 | 110,9173 | |
| 1 | 110,9173 | |||
| 1 | 110,9173 | |||
| 16.12.2025 | 08:47:06,509 | 2 | 110,9192 | |
| 2 | 110,9192 | |||
| 2 | 110,9192 | |||
| 16.12.2025 | 08:46:34,461 | 2 | 110,8926 | |
| 2 | 110,8926 | |||
| 2 | 110,8926 | |||
| 16.12.2025 | 08:46:16,182 | 2 | 110,8782 | |
| 2 | 110,8782 | |||
| 2 | 110,8782 | |||
| 16.12.2025 | 08:46:09,742 | 1 | 110,6461 | |
| 1 | 110,6461 | |||
| 1 | 110,6461 | |||
| 16.12.2025 | 08:45:57,366 | 2 | 110,8539 | |
| 2 | 110,8539 | |||
| 2 | 110,8539 | |||
| 16.12.2025 | 08:45:47,708 | 1 | 110,6228 | |
| 1 | 110,6228 | |||
| 1 | 110,6228 | |||
| 16.12.2025 | 08:45:41,565 | 3 | 110,8389 | |
| 3 | 110,8389 | |||
| 3 | 110,8389 | |||
| 16.12.2025 | 08:45:40,372 | 1 | 110,838 | |
| 1 | 110,838 | |||
| 1 | 110,838 | |||
| 16.12.2025 | 08:45:35,434 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 16.12.2025 | 08:45:30,805 | 3 | 110,6102 | |
| 3 | 110,6102 | |||
| 3 | 110,6102 | |||
| 16.12.2025 | 08:45:14,406 | 1 | 110,8397 | |
| 1 | 110,8397 | |||
| 1 | 110,8397 | |||
| 16.12.2025 | 08:45:11,784 | 1 | 110,8436 | |
| 1 | 110,8436 | |||
| 1 | 110,8436 | |||
| 16.12.2025 | 08:44:55,382 | 1 | 110,8098 | |
| 1 | 110,8098 | |||
| 1 | 110,8098 | |||
| 16.12.2025 | 08:43:32,047 | 31 | 110,8675 | |
| 31 | 110,8675 | |||
| 31 | 110,8675 | |||
| 16.12.2025 | 08:43:15,742 | 1 | 110,69 | |
| 1 | 110,69 | |||
| 1 | 110,69 | |||
| 16.12.2025 | 08:43:14,740 | 1 | 110,8711 | |
| 1 | 110,8711 | |||
| 1 | 110,8711 | |||
| 16.12.2025 | 08:42:53,904 | 1 | 110,8916 | |
| 1 | 110,8916 | |||
| 1 | 110,8916 | |||
| 16.12.2025 | 08:42:39,714 | 1 | 110,8776 | |
| 1 | 110,8776 | |||
| 1 | 110,8776 | |||
| 16.12.2025 | 08:42:35,082 | 1 | 110,8894 | |
| 1 | 110,8894 | |||
| 1 | 110,8894 | |||
| 16.12.2025 | 08:42:31,765 | 1 | 110,8944 | |
| 1 | 110,8944 | |||
| 1 | 110,8944 | |||
| 16.12.2025 | 08:42:23,317 | 17 | 110,6811 | |
| 17 | 110,6811 | |||
| 17 | 110,6811 | |||
| 16.12.2025 | 08:41:59,859 | 3 | 110,6863 | |
| 3 | 110,6863 | |||
| 3 | 110,6863 | |||
| 16.12.2025 | 08:41:59,661 | 18 | 110,6863 | |
| 18 | 110,6863 | |||
| 18 | 110,6863 | |||
| 16.12.2025 | 08:41:57,247 | 5 | 110,9042 | |
| 5 | 110,9042 | |||
| 5 | 110,9042 | |||
| 16.12.2025 | 08:41:51,505 | 6 | 110,896 | |
| 6 | 110,896 | |||
| 6 | 110,896 | |||
| 16.12.2025 | 08:41:43,452 | 1 | 110,9026 | |
| 1 | 110,9026 | |||
| 1 | 110,9026 | |||
| 16.12.2025 | 08:41:38,121 | 2 | 110,9028 | |
| 2 | 110,9028 | |||
| 2 | 110,9028 | |||
| 16.12.2025 | 08:41:30,871 | 3 | 110,6787 | |
| 3 | 110,6787 | |||
| 3 | 110,6787 | |||
| 16.12.2025 | 08:41:29,766 | 1 | 110,9028 | |
| 1 | 110,9028 | |||
| 1 | 110,9028 | |||
| 16.12.2025 | 08:40:59,585 | 1 | 110,9023 | |
| 1 | 110,9023 | |||
| 1 | 110,9023 | |||
| 16.12.2025 | 08:40:15,996 | 1 | 110,912 | |
| 1 | 110,912 | |||
| 1 | 110,912 | |||
| 16.12.2025 | 08:40:07,746 | 18 | 110,914 | |
| 18 | 110,914 | |||
| 18 | 110,914 | |||
| 16.12.2025 | 08:40:07,144 | 2 | 110,914 | |
| 2 | 110,914 | |||
| 2 | 110,914 | |||
| 16.12.2025 | 08:40:00,902 | 9 | 110,9139 | |
| 9 | 110,9139 | |||
| 9 | 110,9139 | |||
| 16.12.2025 | 08:39:58,183 | 1 | 110,9091 | |
| 1 | 110,9091 | |||
| 1 | 110,9091 | |||
| 16.12.2025 | 08:39:40,371 | 1 | 110,9047 | |
| 1 | 110,9047 | |||
| 1 | 110,9047 | |||
| 16.12.2025 | 08:39:32,625 | 1 | 110,9019 | |
| 1 | 110,9019 | |||
| 1 | 110,9019 | |||
| 16.12.2025 | 08:39:20,248 | 1 | 110,6746 | |
| 1 | 110,6746 | |||
| 1 | 110,6746 | |||
| 16.12.2025 | 08:39:02,933 | 8 | 110,6791 | |
| 8 | 110,6791 | |||
| 8 | 110,6791 | |||
| 16.12.2025 | 08:39:02,833 | 2 | 110,6791 | |
| 2 | 110,6791 | |||
| 2 | 110,6791 | |||
| 16.12.2025 | 08:39:00,818 | 1 | 110,8971 | |
| 1 | 110,8971 | |||
| 1 | 110,8971 | |||
| 16.12.2025 | 08:38:29,724 | 4 | 110,6989 | |
| 4 | 110,6989 | |||
| 1 | 110,6989 | |||
| 3 | 110,6989 | |||
| 16.12.2025 | 08:38:13,225 | 1 | 110,9042 | |
| 1 | 110,9042 | |||
| 1 | 110,9042 | |||
| 16.12.2025 | 08:38:13,024 | 2 | 110,9042 | |
| 2 | 110,9042 | |||
| 2 | 110,9042 | |||
| 16.12.2025 | 08:38:08,400 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 16.12.2025 | 08:38:01,855 | 2 | 110,9038 | |
| 2 | 110,9038 | |||
| 2 | 110,9038 | |||
| 16.12.2025 | 08:37:53,507 | 5 | 110,9042 | |
| 5 | 110,9042 | |||
| 5 | 110,9042 | |||
| 16.12.2025 | 08:37:49,486 | 2 | 110,9314 | |
| 2 | 110,9314 | |||
| 2 | 110,9314 | |||
| 16.12.2025 | 08:37:39,737 | 11 | 110,7147 | |
| 11 | 110,7147 | |||
| 11 | 110,7147 | |||
| 16.12.2025 | 08:37:39,616 | 2 | 110,9367 | |
| 2 | 110,9367 | |||
| 2 | 110,9367 | |||
| 16.12.2025 | 08:36:49,187 | 2 | 110,9525 | |
| 2 | 110,9525 | |||
| 2 | 110,9525 | |||
| 16.12.2025 | 08:36:31,680 | 3 | 110,7443 | |
| 3 | 110,7443 | |||
| 3 | 110,7443 | |||
| 16.12.2025 | 08:36:27,650 | 28 | 110,7505 | |
| 21 | 110,7505 | |||
| 7 | 110,7505 | |||
| 28 | 110,7505 | |||
| 16.12.2025 | 08:36:26,743 | 1 | 110,9744 | |
| 1 | 110,9744 | |||
| 1 | 110,9744 | |||
| 16.12.2025 | 08:36:09,932 | 2 | 110,9648 | |
| 2 | 110,9648 | |||
| 2 | 110,9648 | |||
| 16.12.2025 | 08:36:06,209 | 1 | 110,9627 | |
| 1 | 110,9627 | |||
| 1 | 110,9627 | |||
| 16.12.2025 | 08:35:55,538 | 10 | 110,9887 | |
| 10 | 110,9887 | |||
| 10 | 110,9887 | |||
| 16.12.2025 | 08:35:42,855 | 3 | 110,9799 | |
| 3 | 110,9799 | |||
| 3 | 110,9799 | |||
| 16.12.2025 | 08:34:24,445 | 1 | 110,982 | |
| 1 | 110,982 | |||
| 1 | 110,982 | |||
| 16.12.2025 | 08:34:13,374 | 1 | 110,9733 | |
| 1 | 110,9733 | |||
| 1 | 110,9733 | |||
| 16.12.2025 | 08:34:01,094 | 3 | 110,7567 | |
| 3 | 110,7567 | |||
| 3 | 110,7567 | |||
| 16.12.2025 | 08:33:37,038 | 5 | 110,9858 | |
| 5 | 110,9858 | |||
| 5 | 110,9858 | |||
| 16.12.2025 | 08:33:15,304 | 1 | 110,9958 | |
| 1 | 110,9958 | |||
| 1 | 110,9958 | |||
| 16.12.2025 | 08:32:40,986 | 1 | 110,9737 | |
| 1 | 110,9737 | |||
| 1 | 110,9737 | |||
| 16.12.2025 | 08:32:39,574 | 2 | 110,9751 | |
| 2 | 110,9751 | |||
| 2 | 110,9751 | |||
| 16.12.2025 | 08:32:29,316 | 1 | 110,9792 | |
| 1 | 110,9792 | |||
| 1 | 110,9792 | |||
| 16.12.2025 | 08:32:18,552 | 5 | 110,9831 | |
| 5 | 110,9831 | |||
| 5 | 110,9831 | |||
| 16.12.2025 | 08:32:15,730 | 23 | 110,9836 | |
| 23 | 110,9836 | |||
| 23 | 110,9836 | |||
| 16.12.2025 | 08:32:00,228 | 3 | 110,7506 | |
| 3 | 110,7506 | |||
| 3 | 110,7506 | |||
| 16.12.2025 | 08:31:46,043 | 1 | 110,9795 | |
| 1 | 110,9795 | |||
| 1 | 110,9795 | |||
| 16.12.2025 | 08:31:45,948 | 1 | 110,9795 | |
| 1 | 110,9795 | |||
| 1 | 110,9795 | |||
| 16.12.2025 | 08:31:17,761 | 2 | 111,003 | |
| 2 | 111,003 | |||
| 2 | 111,003 | |||
| 16.12.2025 | 08:31:11,020 | 1 | 111,0018 | |
| 1 | 111,0018 | |||
| 1 | 111,0018 | |||
| 16.12.2025 | 08:31:03,984 | 5 | 111,0016 | |
| 5 | 111,0016 | |||
| 5 | 111,0016 | |||
| 16.12.2025 | 08:31:00,245 | 1 | 111,0074 | |
| 1 | 111,0074 | |||
| 1 | 111,0074 | |||
| 16.12.2025 | 08:31:00,152 | 3 | 110,7835 | |
| 3 | 110,7835 | |||
| 3 | 110,7835 | |||
| 16.12.2025 | 08:30:51,496 | 1 | 111,0019 | |
| 1 | 111,0019 | |||
| 1 | 111,0019 | |||
| 16.12.2025 | 08:30:37,798 | 3 | 110,9978 | |
| 3 | 110,9978 | |||
| 3 | 110,9978 | |||
| 16.12.2025 | 08:30:35,588 | 1 | 110,9921 | |
| 1 | 110,9921 | |||
| 1 | 110,9921 | |||
| 16.12.2025 | 08:30:34,179 | 5 | 110,994 | |
| 5 | 110,994 | |||
| 5 | 110,994 | |||
| 16.12.2025 | 08:30:26,533 | 1 | 110,7737 | |
| 1 | 110,7737 | |||
| 1 | 110,7737 | |||
| 16.12.2025 | 08:29:50,911 | 5 | 111,005 | |
| 5 | 111,005 | |||
| 5 | 111,005 | |||
| 16.12.2025 | 08:29:38,829 | 1 | 111,0182 | |
| 1 | 111,0182 | |||
| 1 | 111,0182 | |||
| 16.12.2025 | 08:29:30,476 | 4 | 110,8098 | |
| 4 | 110,8098 | |||
| 4 | 110,8098 | |||
| 16.12.2025 | 08:29:19,102 | 1 | 110,8143 | |
| 1 | 110,8143 | |||
| 1 | 110,8143 | |||
| 16.12.2025 | 08:29:10,245 | 3 | 111,0354 | |
| 3 | 111,0354 | |||
| 3 | 111,0354 | |||
| 16.12.2025 | 08:29:05,820 | 1 | 111,0354 | |
| 1 | 111,0354 | |||
| 1 | 111,0354 | |||
| 16.12.2025 | 08:29:03,600 | 1 | 111,0308 | |
| 1 | 111,0308 | |||
| 1 | 111,0308 | |||
| 16.12.2025 | 08:28:53,796 | 2 | 110,8057 | |
| 2 | 110,8057 | |||
| 2 | 110,8057 | |||
| 16.12.2025 | 08:28:50,417 | 2 | 111,0277 | |
| 2 | 111,0277 | |||
| 2 | 111,0277 | |||
| 16.12.2025 | 08:28:50,327 | 4 | 111,0277 | |
| 4 | 111,0277 | |||
| 4 | 111,0277 | |||
| 16.12.2025 | 08:28:48,003 | 19 | 111,0236 | |
| 19 | 111,0236 | |||
| 19 | 111,0236 | |||
| 16.12.2025 | 08:28:39,949 | 2 | 111,0203 | |
| 2 | 111,0203 | |||
| 2 | 111,0203 | |||
| 16.12.2025 | 08:28:32,004 | 2 | 111,0318 | |
| 2 | 111,0318 | |||
| 2 | 111,0318 | |||
| 16.12.2025 | 08:28:26,366 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 16.12.2025 | 08:28:24,356 | 2 | 111,0316 | |
| 2 | 111,0316 | |||
| 2 | 111,0316 | |||
| 16.12.2025 | 08:27:31,718 | 1 | 111,0338 | |
| 1 | 111,0338 | |||
| 1 | 111,0338 | |||
| 16.12.2025 | 08:27:18,229 | 2 | 111,0412 | |
| 2 | 111,0412 | |||
| 2 | 111,0412 | |||
| 16.12.2025 | 08:27:12,891 | 1 | 111,0402 | |
| 1 | 111,0402 | |||
| 1 | 111,0402 | |||
| 16.12.2025 | 08:27:02,826 | 4 | 110,8143 | |
| 4 | 110,8143 | |||
| 4 | 110,8143 | |||
| 16.12.2025 | 08:26:54,371 | 1 | 111,0352 | |
| 1 | 111,0352 | |||
| 1 | 111,0352 | |||
| 16.12.2025 | 08:26:35,950 | 23 | 111,0316 | |
| 23 | 111,0316 | |||
| 23 | 111,0316 | |||
| 16.12.2025 | 08:26:31,215 | 10 | 111,0359 | |
| 10 | 111,0359 | |||
| 10 | 111,0359 | |||
| 16.12.2025 | 08:26:30,712 | 2 | 111,0359 | |
| 2 | 111,0359 | |||
| 2 | 111,0359 | |||
| 16.12.2025 | 08:26:22,165 | 1 | 111,0439 | |
| 1 | 111,0439 | |||
| 1 | 111,0439 | |||
| 16.12.2025 | 08:26:12,399 | 1 | 111,0458 | |
| 1 | 111,0458 | |||
| 1 | 111,0458 | |||
| 16.12.2025 | 08:26:00,318 | 4 | 110,8131 | |
| 4 | 110,8131 | |||
| 4 | 110,8131 | |||
| 16.12.2025 | 08:25:42,603 | 7 | 111,0318 | |
| 7 | 111,0318 | |||
| 7 | 111,0318 | |||
| 16.12.2025 | 08:25:41,195 | 10 | 111,0363 | |
| 10 | 111,0363 | |||
| 10 | 111,0363 | |||
| 16.12.2025 | 08:25:40,897 | 2 | 111,0363 | |
| 2 | 111,0363 | |||
| 2 | 111,0363 | |||
| 16.12.2025 | 08:25:30,923 | 14 | 111,0321 | |
| 14 | 111,0321 | |||
| 14 | 111,0321 | |||
| 16.12.2025 | 08:25:19,547 | 1 | 111,0367 | |
| 1 | 111,0367 | |||
| 1 | 111,0367 | |||
| 16.12.2025 | 08:25:14,013 | 2 | 111,0363 | |
| 2 | 111,0363 | |||
| 2 | 111,0363 | |||
| 16.12.2025 | 08:25:00,629 | 3 | 110,8022 | |
| 3 | 110,8022 | |||
| 3 | 110,8022 | |||
| 16.12.2025 | 08:24:51,972 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 16.12.2025 | 08:24:44,515 | 1 | 111,0329 | |
| 1 | 111,0329 | |||
| 1 | 111,0329 | |||
| 16.12.2025 | 08:24:44,427 | 1 | 111,0329 | |
| 1 | 111,0329 | |||
| 1 | 111,0329 | |||
| 16.12.2025 | 08:24:38,382 | 1 | 110,8104 | |
| 1 | 110,8104 | |||
| 1 | 110,8104 | |||
| 16.12.2025 | 08:24:29,431 | 2 | 111,0349 | |
| 2 | 111,0349 | |||
| 2 | 111,0349 | |||
| 16.12.2025 | 08:24:00,851 | 4 | 110,8016 | |
| 4 | 110,8016 | |||
| 4 | 110,8016 | |||
| 16.12.2025 | 08:23:53,504 | 1 | 111,0143 | |
| 1 | 111,0143 | |||
| 1 | 111,0143 | |||
| 16.12.2025 | 08:23:38,023 | 4 | 111,0052 | |
| 4 | 111,0052 | |||
| 4 | 111,0052 | |||
| 16.12.2025 | 08:23:34,687 | 1 | 111,0107 | |
| 1 | 111,0107 | |||
| 1 | 111,0107 | |||
| 16.12.2025 | 08:23:11,525 | 2 | 111,0112 | |
| 2 | 111,0112 | |||
| 2 | 111,0112 | |||
| 16.12.2025 | 08:22:46,568 | 1 | 111,0138 | |
| 1 | 111,0138 | |||
| 1 | 111,0138 | |||
| 16.12.2025 | 08:22:15,680 | 1 | 111,0121 | |
| 1 | 111,0121 | |||
| 1 | 111,0121 | |||
| 16.12.2025 | 08:22:00,989 | 3 | 110,7945 | |
| 3 | 110,7945 | |||
| 3 | 110,7945 | |||
| 16.12.2025 | 08:21:58,777 | 1 | 111,0074 | |
| 1 | 111,0074 | |||
| 1 | 111,0074 | |||
| 16.12.2025 | 08:21:43,376 | 5 | 110,77 | |
| 5 | 110,77 | |||
| 5 | 110,77 | |||
| 16.12.2025 | 08:21:42,473 | 1 | 110,9939 | |
| 1 | 110,9939 | |||
| 1 | 110,9939 | |||
| 16.12.2025 | 08:21:40,365 | 5 | 110,9939 | |
| 5 | 110,9939 | |||
| 5 | 110,9939 | |||
| 16.12.2025 | 08:21:29,991 | 2 | 110,9903 | |
| 2 | 110,9903 | |||
| 2 | 110,9903 | |||
| 16.12.2025 | 08:21:29,292 | 1 | 110,9903 | |
| 1 | 110,9903 | |||
| 1 | 110,9903 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 22:00:00
Letzte Aktualisierung:
16.12.2025 @ 22:00:00