Airbus SE

33

24

192.48

Date Time Volume Order Volume Price
18/09/2025 08:11:35.179 1   192.48
      1 192.48
      1 192.48
18/09/2025 08:10:58.747 3   191.94
      3 191.94
      3 191.94
18/09/2025 08:10:24.536 1   192.48
      1 192.48
      1 192.48
18/09/2025 08:06:22.374 1   192.48
      1 192.48
      1 192.48
18/09/2025 08:04:47.525 1   192.68
      1 192.68
      1 192.68
18/09/2025 08:04:28.295 10   192.42
      10 192.42
      10 192.42
18/09/2025 08:04:26.410 1   192.72
      1 192.72
      1 192.72
18/09/2025 08:03:55.309 1   192.78
      1 192.78
      1 192.78
18/09/2025 08:03:53.599 7   191.92
      7 191.92
      4 191.92
      3 191.92
18/09/2025 08:03:25.124 1   192.78
      1 192.78
      1 192.78
18/09/2025 08:03:18.142 30   192.48
      30 192.48
      30 192.48
18/09/2025 08:02:47.999 1   191.94
      1 191.94
      1 191.94
18/09/2025 08:00:34.053 3   191.92
      3 191.92
      3 191.92
18/09/2025 08:00:18.235 2   191.92
      2 191.92
      2 191.92
18/09/2025 08:00:12.306 1   192.48
      1 192.48
      1 192.48
18/09/2025 08:00:08.576 2   191.92
      2 191.92
      2 191.92
18/09/2025 08:00:05.249 21   192.48
      3 192.48
      18 192.48
      21 192.48
18/09/2025 07:57:22.029 19   191.92
      3 191.92
      3 191.92
      19 191.92
      10 191.92
      3 191.92
18/09/2025 07:56:34.548 20   192.48
      20 192.48
      20 192.48
18/09/2025 07:46:15.436 36   192.48
      17 192.48
      36 192.48
      19 192.48
18/09/2025 07:37:20.341 2   192.48
      2 192.48
      2 192.48
18/09/2025 07:30:16.519 21   192.48
      21 192.48
      21 192.48
18/09/2025 07:30:01.568 5   192.48
      5 192.48
      5 192.48
18/09/2025 07:30:00.776 8   191.94
      8 191.94
      2 191.94
      1 191.94
      5 191.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)