Alphabet Inc. Class A

48

18

247.50

Date Time Volume Order Volume Price
07/11/2025 07:47:14.448 33   247.50
      20 247.50
      13 247.50
      33 247.50
07/11/2025 07:46:04.615 30   247.25
      30 247.25
      22 247.25
      8 247.25
07/11/2025 07:44:48.656 101   247.45
      101 247.45
      101 247.45
07/11/2025 07:44:47.849 134   247.45
      134 247.45
      134 247.45
07/11/2025 07:43:10.370 300   247.30
      300 247.30
      300 247.30
07/11/2025 07:42:43.262 200   247.50
      200 247.50
      200 247.50
07/11/2025 07:42:42.656 10   247.50
      10 247.50
      10 247.50
07/11/2025 07:42:42.049 5   247.50
      5 247.50
      5 247.50
07/11/2025 07:41:18.478 30   247.30
      30 247.30
      30 247.30
07/11/2025 07:40:42.243 4   247.20
      4 247.20
      4 247.20
07/11/2025 07:39:36.236 5   247.20
      5 247.20
      5 247.20
07/11/2025 07:38:30.299 10   247.20
      10 247.20
      10 247.20
07/11/2025 07:37:05.176 4   247.85
      4 247.85
      4 247.85
07/11/2025 07:36:42.738 20   247.20
      20 247.20
      20 247.20
07/11/2025 07:35:10.513 5   247.85
      5 247.85
      5 247.85
07/11/2025 07:34:26.689 6   247.20
      6 247.20
      6 247.20
07/11/2025 07:32:12.781 12   247.20
      12 247.20
      12 247.20
07/11/2025 07:32:06.719 702   247.20
      2 247.20
      2 247.20
      20 247.20
      45 247.20
      20 247.20
      200 247.20
      36 247.20
      4 247.20
      41 247.20
      10 247.20
      4 247.20
      10 247.20
      60 247.20
      4 247.20
      5 247.20
      8 247.20
      45 247.20
      1 247.20
      19 247.20
      10 247.20
      567 247.20
      35 247.20
      4 247.20
      2 247.20
      100 247.20
      100 247.20
      10 247.20
      30 247.20
      10 247.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)