Microsoft Corp.

26

3

431.05

Date Time Volume Order Volume Price
07/11/2025 07:31:03.132 1   431.05
      1 431.05
      1 431.05
07/11/2025 07:30:30.928 259   431.30
      2 431.30
      15 431.30
      85 431.30
      2 431.30
      259 431.30
      4 431.30
      9 431.30
      6 431.30
      12 431.30
      100 431.30
      2 431.30
      6 431.30
      5 431.30
      7 431.30
      4 431.30
07/11/2025 07:30:10.487 185   431.30
      5 431.30
      20 431.30
      100 431.30
      1 431.30
      15 431.30
      1 431.30
      23 431.30
      4 431.30
      10 431.30
      1 431.30
      50 431.30
      15 431.30
      125 431.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)