Tradegate Exchange

PayPal Holdings Inc.

Information
letzte Umsätze
kaufen
verkaufen

560

487

51,86

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.12.2025	19:21:41,856	13		51,92
			13	51,92
			13	51,92
15.12.2025	19:21:09,541	10		51,96
			10	51,96
			10	51,96
15.12.2025	19:16:55,791	25		52,07
			25	52,07
			25	52,07
15.12.2025	19:16:21,856	25		52,02
			25	52,02
			25	52,02
15.12.2025	19:08:47,213	3		52,12
			3	52,12
			3	52,12
15.12.2025	19:05:51,303	210		52,03
			210	52,03
			210	52,03
15.12.2025	19:01:34,392	200		52,05
			200	52,05
			200	52,05
15.12.2025	19:01:28,061	15		52,05
			15	52,05
			15	52,05
15.12.2025	19:00:44,261	20		52,03
			20	52,03
			20	52,03
15.12.2025	18:58:22,284	6		51,95
			6	51,95
			6	51,95
15.12.2025	18:57:18,541	50		51,91
			50	51,91
			50	51,91
15.12.2025	18:53:32,318	22		51,94
			22	51,94
			22	51,94
15.12.2025	18:52:22,053	700		51,95
			700	51,95
			700	51,95
15.12.2025	18:50:47,414	19		52,00
			19	52,00
			19	52,00
15.12.2025	18:48:48,198	50		52,12
			50	52,12
			50	52,12
15.12.2025	18:41:56,842	4		52,19
			4	52,19
			4	52,19
15.12.2025	18:40:31,366	50		52,20
			50	52,20
			50	52,20
15.12.2025	18:37:40,912	25		52,13
			25	52,13
			25	52,13
15.12.2025	18:37:07,937	96		52,18
			96	52,18
			96	52,18
15.12.2025	18:36:31,036	650		52,13
			650	52,13
			650	52,13
15.12.2025	18:35:13,875	96		52,15
			96	52,15
			96	52,15
15.12.2025	18:35:08,584	20		52,13
			20	52,13
			20	52,13
15.12.2025	18:30:56,484	32		52,13
			32	52,13
			32	52,13
15.12.2025	18:30:42,341	100		52,09
			100	52,09
			100	52,09
15.12.2025	18:25:28,360	3		52,03
			3	52,03
			3	52,03
15.12.2025	18:21:47,381	60		52,03
			60	52,03
			60	52,03
15.12.2025	18:21:21,481	10		52,06
			10	52,06
			10	52,06
15.12.2025	18:20:52,004	10		52,00
			10	52,00
			10	52,00
15.12.2025	18:13:48,974	20		52,18
			20	52,18
			20	52,18
15.12.2025	18:13:02,858	18		52,12
			18	52,12
			18	52,12
15.12.2025	18:08:49,776	60		52,15
			60	52,15
			60	52,15
15.12.2025	18:04:18,870	1		52,13
			1	52,13
			1	52,13
15.12.2025	18:04:09,448	4		52,13
			4	52,13
			4	52,13
15.12.2025	18:02:56,395	23		52,11
			23	52,11
			23	52,11
15.12.2025	18:02:35,488	50		52,17
			50	52,17
			50	52,17
15.12.2025	18:02:09,296	15		52,07
			15	52,07
			15	52,07
15.12.2025	18:01:05,009	50		52,12
			50	52,12
			50	52,12
15.12.2025	17:58:10,806	20		52,06
			20	52,06
			20	52,06
15.12.2025	17:53:46,235	7		52,08
			7	52,08
			7	52,08
15.12.2025	17:50:32,960	120		51,96
			120	51,96
			120	51,96
15.12.2025	17:48:01,005	77		51,96
			77	51,96
			77	51,96
15.12.2025	17:48:00,940	10		51,96
			10	51,96
			10	51,96
15.12.2025	17:48:00,773	206		52,00
			206	52,00
			1	52,00
			30	52,00
			20	52,00
			42	52,00
			50	52,00
			5	52,00
			23	52,00
			30	52,00
			5	52,00
15.12.2025	17:47:53,376	12		52,02
			12	52,02
			12	52,02
15.12.2025	17:46:28,815	100		52,06
			100	52,06
			100	52,06
15.12.2025	17:45:33,328	18		52,05
			18	52,05
			18	52,05
15.12.2025	17:45:21,381	5		52,01
			5	52,01
			5	52,01
15.12.2025	17:43:29,482	3		52,02
			3	52,02
			3	52,02
15.12.2025	17:40:28,349	30		52,08
			30	52,08
			30	52,08
15.12.2025	17:39:31,721	36		52,15
			36	52,15
			36	52,15
15.12.2025	17:37:13,905	100		52,12
			100	52,12
			100	52,12
15.12.2025	17:36:59,578	10		52,05
			10	52,05
			10	52,05
15.12.2025	17:36:36,007	39		52,07
			39	52,07
			39	52,07
15.12.2025	17:35:04,758	10		52,20
			10	52,20
			10	52,20
15.12.2025	17:33:11,497	50		52,27
			50	52,27
			50	52,27
15.12.2025	17:33:09,674	1		52,33
			1	52,33
			1	52,33
15.12.2025	17:29:47,670	30		52,49
			30	52,49
			30	52,49
15.12.2025	17:29:30,519	3		52,45
			3	52,45
			3	52,45
15.12.2025	17:29:14,321	55		52,46
			55	52,46
			55	52,46
15.12.2025	17:29:01,141	50		52,43
			50	52,43
			50	52,43
15.12.2025	17:26:59,455	80		52,47
			80	52,47
			80	52,47
15.12.2025	17:25:30,678	3		52,44
			3	52,44
			3	52,44
15.12.2025	17:25:18,505	1		52,46
			1	52,46
			1	52,46
15.12.2025	17:25:12,837	10		52,46
			10	52,46
			10	52,46
15.12.2025	17:24:31,790	55		52,51
			55	52,51
			55	52,51
15.12.2025	17:24:02,744	50		52,46
			50	52,46
			50	52,46
15.12.2025	17:23:37,920	18		52,49
			18	52,49
			18	52,49
15.12.2025	17:23:36,884	20		52,49
			20	52,49
			20	52,49
15.12.2025	17:21:49,959	4		52,46
			4	52,46
			4	52,46
15.12.2025	17:20:21,098	40		52,50
			40	52,50
			40	52,50
15.12.2025	17:20:06,372	10		52,50
			10	52,50
			10	52,50
15.12.2025	17:18:02,512	100		52,50
			100	52,50
			100	52,50
15.12.2025	17:12:57,544	1 031		52,37
			1 031	52,37
			1 031	52,37
15.12.2025	17:10:30,130	15		52,42
			15	52,42
			15	52,42
15.12.2025	17:09:40,312	18		52,42
			18	52,42
			18	52,42
15.12.2025	17:07:54,719	1		52,45
			1	52,45
			1	52,45
15.12.2025	17:07:49,955	1 200		52,40
			1 200	52,40
			1 200	52,40
15.12.2025	17:05:06,143	70		52,32
			70	52,32
			70	52,32
15.12.2025	17:04:52,366	6		52,35
			6	52,35
			6	52,35
15.12.2025	17:04:26,969	30		52,30
			30	52,30
			30	52,30
15.12.2025	17:01:30,407	150		52,32
			150	52,32
			150	52,32
15.12.2025	17:01:14,964	300		52,33
			300	52,33
			300	52,33
15.12.2025	16:57:46,913	4		52,40
			4	52,40
			4	52,40
15.12.2025	16:53:55,079	60		52,35
			60	52,35
			60	52,35
15.12.2025	16:53:52,735	58		52,38
			58	52,38
			58	52,38
15.12.2025	16:52:42,658	12		52,56
			12	52,56
			12	52,56
15.12.2025	16:52:29,318	30		52,56
			30	52,56
			30	52,56
15.12.2025	16:52:26,014	5		52,59
			5	52,59
			5	52,59
15.12.2025	16:48:20,149	19		52,38
			19	52,38
			19	52,38
15.12.2025	16:47:25,736	130		52,44
			130	52,44
			130	52,44
15.12.2025	16:46:18,224	100		52,51
			100	52,51
			100	52,51
15.12.2025	16:46:15,417	27		52,51
			27	52,51
			27	52,51
15.12.2025	16:45:06,937	22		52,50
			22	52,50
			22	52,50
15.12.2025	16:44:41,151	100		52,49
			100	52,49
			100	52,49
15.12.2025	16:43:09,948	7		52,40
			7	52,40
			7	52,40
15.12.2025	16:41:13,751	15		52,31
			15	52,31
			15	52,31
15.12.2025	16:40:21,415	35		52,21
			35	52,21
			35	52,21
15.12.2025	16:36:45,857	100		52,19
			100	52,19
			100	52,19
15.12.2025	16:34:52,717	1 500		52,22
			1 500	52,22
			1 500	52,22
15.12.2025	16:33:28,910	32		52,26
			32	52,26
			32	52,26
15.12.2025	16:33:23,116	505		52,25
			505	52,25
			505	52,25
15.12.2025	16:32:59,818	80		52,24
			80	52,24
			80	52,24
15.12.2025	16:32:00,138	1 000		52,26
			1 000	52,26
			1 000	52,26
15.12.2025	16:31:34,119	35		52,22
			35	52,22
			35	52,22
15.12.2025	16:30:39,674	30		52,11
			30	52,11
			30	52,11
15.12.2025	16:30:17,263	32		52,08
			32	52,08
			32	52,08
15.12.2025	16:30:12,727	25		52,06
			25	52,06
			25	52,06
15.12.2025	16:26:01,351	30		52,07
			30	52,07
			30	52,07
15.12.2025	16:25:54,176	1 100		52,08
			1 100	52,08
			1 100	52,08
15.12.2025	16:25:24,417	1 050		52,01
			1 050	52,01
			1 050	52,01
15.12.2025	16:25:19,160	60		52,07
			60	52,07
			60	52,07
15.12.2025	16:23:58,979	35		52,07
			35	52,07
			35	52,07
15.12.2025	16:22:50,533	2		52,13
			2	52,13
			2	52,13
15.12.2025	16:22:13,472	25		52,15
			25	52,15
			25	52,15
15.12.2025	16:21:34,831	2		52,18
			2	52,18
			2	52,18
15.12.2025	16:19:01,678	20		52,20
			10	52,20
			10	52,20
			20	52,20
15.12.2025	16:18:48,480	100		52,25
			100	52,25
			100	52,25
15.12.2025	16:18:42,027	100		52,22
			100	52,22
			100	52,22
15.12.2025	16:18:21,164	20		52,20
			20	52,20
			20	52,20
15.12.2025	16:18:01,090	3		52,22
			3	52,22
			3	52,22
15.12.2025	16:17:34,005	1		52,23
			1	52,23
			1	52,23
15.12.2025	16:16:54,094	14		52,15
			14	52,15
			14	52,15
15.12.2025	16:16:48,529	1		52,19
			1	52,19
			1	52,19
15.12.2025	16:16:27,078	6		52,19
			6	52,19
			6	52,19
15.12.2025	16:16:17,437	2		52,14
			2	52,14
			2	52,14
15.12.2025	16:15:10,139	20		52,17
			20	52,17
			20	52,17
15.12.2025	16:13:08,468	300		52,17
			300	52,17
			300	52,17
15.12.2025	16:12:58,250	20		52,16
			20	52,16
			20	52,16
15.12.2025	16:12:56,463	100		52,20
			100	52,20
			100	52,20
15.12.2025	16:09:38,392	250		52,26
			250	52,26
			250	52,26
15.12.2025	16:09:17,988	15		52,26
			15	52,26
			15	52,26
15.12.2025	16:09:02,801	100		52,30
			100	52,30
			100	52,30
15.12.2025	16:05:22,622	7		52,19
			7	52,19
			7	52,19
15.12.2025	16:03:37,479	200		52,20
			200	52,20
			200	52,20
15.12.2025	16:03:35,388	60		52,17
			60	52,17
			60	52,17
15.12.2025	16:03:29,870	5		52,23
			5	52,23
			5	52,23
15.12.2025	16:03:24,679	70		52,18
			70	52,18
			70	52,18
15.12.2025	16:00:12,604	200		52,28
			200	52,28
			200	52,28
15.12.2025	16:00:07,203	1		52,33
			1	52,33
			1	52,33
15.12.2025	15:59:11,489	377		52,35
			377	52,35
			377	52,35
15.12.2025	15:58:58,499	200		52,36
			200	52,36
			200	52,36
15.12.2025	15:58:56,266	10		52,37
			10	52,37
			10	52,37
15.12.2025	15:58:54,665	77		52,40
			7	52,40
			77	52,40
			50	52,40
			20	52,40
15.12.2025	15:58:31,355	85		52,41
			85	52,41
			85	52,41
15.12.2025	15:56:45,719	80		52,52
			80	52,52
			80	52,52
15.12.2025	15:56:39,350	130		52,47
			130	52,47
			130	52,47
15.12.2025	15:56:06,900	57		52,42
			57	52,42
			57	52,42
15.12.2025	15:55:49,422	57		52,52
			57	52,52
			57	52,52
15.12.2025	15:55:22,546	220		52,44
			20	52,44
			220	52,44
			200	52,44
15.12.2025	15:55:04,546	3		52,45
			3	52,45
			3	52,45
15.12.2025	15:54:19,724	11		52,49
			11	52,49
			11	52,49
15.12.2025	15:54:08,326	400		52,50
			200	52,50
			400	52,50
			200	52,50
15.12.2025	15:53:58,291	200		52,52
			200	52,52
			200	52,52
15.12.2025	15:53:05,549	200		52,60
			200	52,60
			200	52,60
15.12.2025	15:51:07,932	12		52,72
			12	52,72
			12	52,72
15.12.2025	15:50:57,262	62		52,72
			62	52,72
			62	52,72
15.12.2025	15:48:16,733	65		52,73
			65	52,73
			65	52,73
15.12.2025	15:48:02,445	200		52,70
			200	52,70
			200	52,70
15.12.2025	15:47:56,669	10		52,69
			10	52,69
			10	52,69
15.12.2025	15:47:23,249	200		52,80
			200	52,80
			200	52,80
15.12.2025	15:47:07,701	200		52,90
			200	52,90
			200	52,90
15.12.2025	15:46:06,865	2		52,98
			2	52,98
			2	52,98
15.12.2025	15:46:02,411	200		52,99
			200	52,99
			200	52,99
15.12.2025	15:43:55,711	620		53,20
			620	53,20
			620	53,20
15.12.2025	15:43:16,854	10		53,25
			10	53,25
			10	53,25
15.12.2025	15:42:11,127	8		53,35
			8	53,35
			8	53,35
15.12.2025	15:42:02,691	8		53,33
			8	53,33
			8	53,33
15.12.2025	15:41:26,644	22		53,36
			22	53,36
			22	53,36
15.12.2025	15:41:15,740	200		53,34
			200	53,34
			200	53,34
15.12.2025	15:41:08,618	20		53,31
			20	53,31
			20	53,31
15.12.2025	15:40:28,528	20		53,23
			20	53,23
			20	53,23
15.12.2025	15:39:51,508	384		53,13
			384	53,13
			384	53,13
15.12.2025	15:39:16,419	70		53,14
			70	53,14
			70	53,14
15.12.2025	15:38:32,794	3		53,24
			3	53,24
			3	53,24
15.12.2025	15:38:12,381	200		53,26
			200	53,26
			200	53,26
15.12.2025	15:37:35,184	57		53,40
			57	53,40
			57	53,40
15.12.2025	15:36:39,018	260		53,22
			260	53,22
			260	53,22
15.12.2025	15:35:53,639	200		53,10
			200	53,10
			200	53,10
15.12.2025	15:35:33,164	8		52,98
			8	52,98
			8	52,98
15.12.2025	15:35:29,239	8		53,02
			8	53,02
			8	53,02
15.12.2025	15:35:20,374	8		52,99
			8	52,99
			8	52,99
15.12.2025	15:35:05,626	100		53,00
			100	53,00
			100	53,00
15.12.2025	15:34:55,537	20		52,98
			20	52,98
			20	52,98
15.12.2025	15:34:46,297	200		53,00
			200	53,00
			200	53,00
15.12.2025	15:33:14,560	33		53,32
			33	53,32
			33	53,32
15.12.2025	15:32:44,815	105		53,10
			105	53,10
			105	53,10
15.12.2025	15:32:09,034	30		53,13
			30	53,13
			30	53,13
15.12.2025	15:31:37,136	100		52,96
			100	52,96
			100	52,96
15.12.2025	15:31:29,071	40		53,03
			40	53,03
			40	53,03
15.12.2025	15:31:28,934	949		53,00
			949	53,00
			675	53,00
			40	53,00
			45	53,00
			36	53,00
			3	53,00
			10	53,00
			24	53,00
			100	53,00
			16	53,00
15.12.2025	15:30:01,273	15		52,80
			15	52,80
			15	52,80
15.12.2025	15:30:01,223	50		52,75
			50	52,75
			50	52,75
15.12.2025	15:30:00,963	135		52,74
			135	52,74
			135	52,74
15.12.2025	15:28:36,279	10		52,79
			10	52,79
			10	52,79
15.12.2025	15:28:35,434	100		52,70
			100	52,70
			100	52,70
15.12.2025	15:28:00,507	250		52,69
			250	52,69
			250	52,69
15.12.2025	15:24:34,221	92		52,58
			92	52,58
			65	52,58
			27	52,58
15.12.2025	15:24:32,237	250		52,58
			250	52,58
			250	52,58
15.12.2025	15:24:20,472	250		52,59
			250	52,59
			250	52,59
15.12.2025	15:18:44,658	70		52,69
			70	52,69
			70	52,69
15.12.2025	15:17:10,905	100		52,60
			100	52,60
			100	52,60
15.12.2025	15:16:54,038	5		52,69
			5	52,69
			5	52,69
15.12.2025	15:12:11,205	100		52,69
			100	52,69
			100	52,69
15.12.2025	15:09:08,241	1		52,69
			1	52,69
			1	52,69
15.12.2025	15:08:38,457	11		52,58
			11	52,58
			11	52,58
15.12.2025	15:08:11,065	10		52,58
			10	52,58
			10	52,58
15.12.2025	15:04:05,102	8		52,58
			8	52,58
			8	52,58
15.12.2025	15:02:47,510	40		52,69
			40	52,69
			40	52,69
15.12.2025	15:02:02,595	35		52,58
			35	52,58
			35	52,58
15.12.2025	14:57:29,613	80		52,56
			80	52,56
			80	52,56
15.12.2025	14:55:54,982	25		52,57
			25	52,57
			25	52,57
15.12.2025	14:54:15,146	1		52,69
			1	52,69
			1	52,69
15.12.2025	14:53:19,261	35		52,52
			35	52,52
			35	52,52
15.12.2025	14:52:09,511	11		52,69
			11	52,69
			11	52,69
15.12.2025	14:51:57,001	161		52,60
			161	52,60
			61	52,60
			100	52,60
15.12.2025	14:51:42,945	57		52,51
			1	52,51
			57	52,51
			56	52,51
15.12.2025	14:48:06,345	10		52,59
			10	52,59
			10	52,59
15.12.2025	14:47:05,855	20		52,59
			20	52,59
			20	52,59
15.12.2025	14:44:26,728	1		52,61
			1	52,61
			1	52,61
15.12.2025	14:38:41,481	1		52,69
			1	52,69
			1	52,69
15.12.2025	14:38:09,967	1		52,59
			1	52,59
			1	52,59
15.12.2025	14:38:05,233	4		52,59
			4	52,59
			4	52,59
15.12.2025	14:37:07,441	8		52,60
			8	52,60
			8	52,60
15.12.2025	14:32:44,683	10		52,59
			10	52,59
			10	52,59
15.12.2025	14:30:27,145	30		52,60
			30	52,60
			30	52,60
15.12.2025	14:29:56,711	1		52,54
			1	52,54
			1	52,54
15.12.2025	14:27:13,976	10		52,66
			10	52,66
			10	52,66
15.12.2025	14:25:49,504	170		52,51
			80	52,51
			90	52,51
			145	52,51
			25	52,51
15.12.2025	14:25:36,089	250		52,51
			250	52,51
			250	52,51
15.12.2025	14:23:47,374	45		52,51
			45	52,51
			45	52,51
15.12.2025	14:23:45,571	85		52,51
			35	52,51
			85	52,51
			50	52,51
15.12.2025	14:22:15,647	40		52,66
			40	52,66
			40	52,66
15.12.2025	14:22:07,486	10		52,51
			10	52,51
			10	52,51
15.12.2025	14:21:41,975	8		52,61
			8	52,61
			8	52,61
15.12.2025	14:18:46,157	3		52,69
			3	52,69
			3	52,69
15.12.2025	14:17:08,828	7		52,69
			7	52,69
			7	52,69
15.12.2025	14:15:35,387	540		52,61
			540	52,61
			540	52,61
15.12.2025	14:12:41,635	41		52,64
			41	52,64
			41	52,64
15.12.2025	14:09:53,747	184		52,64
			184	52,64
			184	52,64
15.12.2025	14:09:25,136	56		52,64
			56	52,64
			56	52,64
15.12.2025	14:00:55,733	6		52,65
			6	52,65
			6	52,65
15.12.2025	14:00:49,946	10		52,65
			10	52,65
			10	52,65
15.12.2025	13:58:45,882	1		52,61
			1	52,61
			1	52,61
15.12.2025	13:48:56,541	12		52,69
			12	52,69
			12	52,69
15.12.2025	13:48:19,450	3		52,60
			3	52,60
			3	52,60
15.12.2025	13:45:55,706	40		52,74
			40	52,74
			40	52,74
15.12.2025	13:45:55,600	19		52,68
			19	52,68
			13	52,68
			6	52,68
15.12.2025	13:43:58,895	100		52,67
			80	52,67
			100	52,67
			20	52,67
15.12.2025	13:43:49,559	95		52,59
			95	52,59
			95	52,59
15.12.2025	13:43:42,904	250		52,59
			250	52,59
			250	52,59
15.12.2025	13:37:33,066	250		52,59
			229	52,59
			250	52,59
			21	52,59
15.12.2025	13:36:53,068	9		52,59
			9	52,59
			9	52,59
15.12.2025	13:34:33,835	100		52,51
			100	52,51
			100	52,51
15.12.2025	13:34:16,091	15		52,59
			15	52,59
			15	52,59
15.12.2025	13:32:35,960	20		52,51
			20	52,51
			20	52,51
15.12.2025	13:28:43,340	4		52,66
			4	52,66
			4	52,66
15.12.2025	13:23:14,189	56		52,63
			56	52,63
			56	52,63
15.12.2025	13:20:41,169	150		52,51
			150	52,51
			150	52,51
15.12.2025	13:18:08,223	10		52,56
			10	52,56
			10	52,56
15.12.2025	13:09:09,427	5		52,58
			5	52,58
			5	52,58
15.12.2025	13:06:45,373	4		52,74
			4	52,74
			4	52,74
15.12.2025	13:02:25,994	200		52,69
			200	52,69
			200	52,69
15.12.2025	13:01:48,981	510		52,55
			10	52,55
			500	52,55
			510	52,55
15.12.2025	13:01:33,091	250		52,56
			250	52,56
			250	52,56
15.12.2025	13:00:16,120	162		52,56
			20	52,56
			142	52,56
			162	52,56
15.12.2025	13:00:11,826	115		52,66
			115	52,66
			11	52,66
			104	52,66
15.12.2025	12:54:47,910	2		52,74
			2	52,74
			2	52,74
15.12.2025	12:53:32,004	96		52,74
			96	52,74
			96	52,74
15.12.2025	12:52:58,452	2		52,74
			2	52,74
			2	52,74
15.12.2025	12:52:46,619	150		52,69
			150	52,69
			150	52,69
15.12.2025	12:47:53,916	100		52,69
			100	52,69
			100	52,69
15.12.2025	12:46:34,601	5		52,74
			5	52,74
			5	52,74
15.12.2025	12:46:23,225	14		52,74
			14	52,74
			14	52,74
15.12.2025	12:45:02,690	100		52,69
			100	52,69
			100	52,69
15.12.2025	12:43:27,459	50		52,69
			50	52,69
			50	52,69
15.12.2025	12:35:43,681	100		52,69
			100	52,69
			100	52,69
15.12.2025	12:34:42,410	1		52,74
			1	52,74
			1	52,74
15.12.2025	12:32:07,194	7		52,69
			7	52,69
			7	52,69
15.12.2025	12:28:35,804	170		52,70
			170	52,70
			170	52,70
15.12.2025	12:26:35,208	40		52,69
			40	52,69
			40	52,69
15.12.2025	12:22:41,851	200		52,74
			200	52,74
			200	52,74
15.12.2025	12:18:05,571	55		52,69
			55	52,69
			55	52,69
15.12.2025	12:17:23,799	11		52,69
			11	52,69
			11	52,69
15.12.2025	12:14:40,128	100		52,74
			100	52,74
			100	52,74
15.12.2025	12:14:13,749	250		52,69
			250	52,69
			250	52,69
15.12.2025	12:12:29,646	200		52,70
			200	52,70
			200	52,70
15.12.2025	12:11:01,360	50		52,69
			50	52,69
			50	52,69
15.12.2025	12:10:33,053	250		52,69
			250	52,69
			250	52,69
15.12.2025	12:05:16,891	79		52,74
			79	52,74
			79	52,74
15.12.2025	11:58:44,351	200		52,70
			200	52,70
			200	52,70
15.12.2025	11:57:57,199	7		52,70
			7	52,70
			7	52,70
15.12.2025	11:57:41,514	86		52,74
			86	52,74
			86	52,74
15.12.2025	11:57:15,002	100		52,81
			100	52,81
			100	52,81
15.12.2025	11:52:03,154	25		52,66
			25	52,66
			25	52,66
15.12.2025	11:50:33,874	60		52,66
			60	52,66
			60	52,66
15.12.2025	11:43:34,335	95		52,72
			95	52,72
			95	52,72
15.12.2025	11:42:41,162	1		52,79
			1	52,79
			1	52,79
15.12.2025	11:42:23,860	9		52,72
			9	52,72
			9	52,72
15.12.2025	11:42:09,102	10		52,72
			10	52,72
			10	52,72
15.12.2025	11:41:56,077	19		52,79
			19	52,79
			19	52,79
15.12.2025	11:36:07,528	250		52,70
			250	52,70
			250	52,70
15.12.2025	11:36:07,354	250		52,73
			250	52,73
			250	52,73
15.12.2025	11:36:00,852	250		52,75
			250	52,75
			250	52,75
15.12.2025	11:32:51,425	1		52,83
			1	52,83
			1	52,83
15.12.2025	11:31:02,345	39		52,75
			39	52,75
			39	52,75
15.12.2025	11:30:06,763	10		52,82
			10	52,82
			10	52,82
15.12.2025	11:20:13,631	45		52,75
			45	52,75
			45	52,75
15.12.2025	11:18:16,348	250		52,74
			250	52,74
			250	52,74
15.12.2025	11:16:21,575	252		52,75
			252	52,75
			75	52,75
			177	52,75
15.12.2025	11:14:58,599	50		52,75
			50	52,75
			50	52,75
15.12.2025	11:13:17,613	20		52,75
			20	52,75
			20	52,75
15.12.2025	11:11:35,925	7		52,75
			7	52,75
			7	52,75
15.12.2025	11:11:24,992	1		52,75
			1	52,75
			1	52,75
15.12.2025	11:07:38,901	67		52,71
			67	52,71
			67	52,71
15.12.2025	11:07:37,572	36		52,71
			36	52,71
			36	52,71
15.12.2025	11:07:21,569	20		52,71
			20	52,71
			20	52,71
15.12.2025	11:06:40,165	1		52,71
			1	52,71
			1	52,71
15.12.2025	11:03:13,388	110		52,72
			110	52,72
			110	52,72
15.12.2025	11:03:11,305	100		52,72
			100	52,72
			100	52,72
15.12.2025	11:02:16,422	1		52,71
			1	52,71
			1	52,71
15.12.2025	11:00:58,869	100		52,71
			100	52,71
			100	52,71
15.12.2025	11:00:53,470	20		52,71
			20	52,71
			20	52,71

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 562,00
Ask: 1 565,50
Stückzahl: 44 765
-3,30%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 19:38:41

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung