Plug Power Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
198
508
1,8658
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 14:49:18,707 | 1 375 | 1,947 | |
| 1 375 | 1,947 | |||
| 1 375 | 1,947 | |||
| 19.12.2025 | 14:48:34,771 | 15 227 | 1,9528 | |
| 100 | 1,9528 | |||
| 15 227 | 1,9528 | |||
| 15 127 | 1,9528 | |||
| 19.12.2025 | 14:47:54,944 | 4 000 | 1,9528 | |
| 4 000 | 1,9528 | |||
| 4 000 | 1,9528 | |||
| 19.12.2025 | 14:45:21,652 | 200 | 1,9528 | |
| 200 | 1,9528 | |||
| 200 | 1,9528 | |||
| 19.12.2025 | 14:42:57,123 | 1 950 | 1,95 | |
| 1 000 | 1,95 | |||
| 1 950 | 1,95 | |||
| 950 | 1,95 | |||
| 19.12.2025 | 14:42:49,041 | 2 500 | 1,9502 | |
| 2 500 | 1,9502 | |||
| 2 500 | 1,9502 | |||
| 19.12.2025 | 14:42:11,378 | 1 851 | 1,9502 | |
| 1 851 | 1,9502 | |||
| 1 851 | 1,9502 | |||
| 19.12.2025 | 14:42:05,003 | 900 | 1,956 | |
| 900 | 1,956 | |||
| 900 | 1,956 | |||
| 19.12.2025 | 14:33:55,293 | 1 000 | 1,9618 | |
| 1 000 | 1,9618 | |||
| 1 000 | 1,9618 | |||
| 19.12.2025 | 14:33:06,014 | 100 | 1,9562 | |
| 100 | 1,9562 | |||
| 100 | 1,9562 | |||
| 19.12.2025 | 14:30:29,868 | 3 500 | 1,9624 | |
| 3 500 | 1,9624 | |||
| 3 500 | 1,9624 | |||
| 19.12.2025 | 14:30:22,181 | 4 000 | 1,9624 | |
| 4 000 | 1,9624 | |||
| 4 000 | 1,9624 | |||
| 19.12.2025 | 14:29:58,453 | 3 000 | 1,9602 | |
| 3 000 | 1,9602 | |||
| 3 000 | 1,9602 | |||
| 19.12.2025 | 14:29:49,827 | 500 | 1,96 | |
| 500 | 1,96 | |||
| 500 | 1,96 | |||
| 19.12.2025 | 14:29:40,024 | 2 500 | 1,9598 | |
| 2 500 | 1,9598 | |||
| 2 500 | 1,9598 | |||
| 19.12.2025 | 14:29:17,458 | 70 | 1,9562 | |
| 70 | 1,9562 | |||
| 70 | 1,9562 | |||
| 19.12.2025 | 14:28:56,558 | 6 | 1,9598 | |
| 6 | 1,9598 | |||
| 6 | 1,9598 | |||
| 19.12.2025 | 14:25:00,089 | 400 | 1,9562 | |
| 400 | 1,9562 | |||
| 400 | 1,9562 | |||
| 19.12.2025 | 14:24:21,441 | 2 500 | 1,9562 | |
| 2 500 | 1,9562 | |||
| 2 500 | 1,9562 | |||
| 19.12.2025 | 14:22:10,437 | 2 500 | 1,9562 | |
| 2 500 | 1,9562 | |||
| 2 500 | 1,9562 | |||
| 19.12.2025 | 14:21:35,281 | 2 500 | 1,9598 | |
| 2 500 | 1,9598 | |||
| 2 500 | 1,9598 | |||
| 19.12.2025 | 14:19:11,196 | 1 589 | 1,9598 | |
| 1 589 | 1,9598 | |||
| 1 589 | 1,9598 | |||
| 19.12.2025 | 14:19:05,152 | 2 500 | 1,9598 | |
| 2 500 | 1,9598 | |||
| 2 500 | 1,9598 | |||
| 19.12.2025 | 14:17:48,797 | 800 | 1,9562 | |
| 800 | 1,9562 | |||
| 800 | 1,9562 | |||
| 19.12.2025 | 14:17:14,093 | 50 | 1,9562 | |
| 50 | 1,9562 | |||
| 50 | 1,9562 | |||
| 19.12.2025 | 14:14:33,894 | 110 | 1,9562 | |
| 110 | 1,9562 | |||
| 110 | 1,9562 | |||
| 19.12.2025 | 14:12:55,122 | 200 | 1,9598 | |
| 200 | 1,9598 | |||
| 200 | 1,9598 | |||
| 19.12.2025 | 14:08:58,779 | 330 | 1,9562 | |
| 330 | 1,9562 | |||
| 330 | 1,9562 | |||
| 19.12.2025 | 14:02:23,995 | 1 500 | 1,9598 | |
| 1 500 | 1,9598 | |||
| 1 500 | 1,9598 | |||
| 19.12.2025 | 14:00:41,586 | 1 000 | 1,9598 | |
| 1 000 | 1,9598 | |||
| 1 000 | 1,9598 | |||
| 19.12.2025 | 13:59:54,498 | 21 000 | 1,957 | |
| 18 000 | 1,957 | |||
| 3 000 | 1,957 | |||
| 21 000 | 1,957 | |||
| 19.12.2025 | 13:59:22,103 | 3 000 | 1,9572 | |
| 3 000 | 1,9572 | |||
| 3 000 | 1,9572 | |||
| 19.12.2025 | 13:59:16,559 | 1 000 | 1,9572 | |
| 1 000 | 1,9572 | |||
| 1 000 | 1,9572 | |||
| 19.12.2025 | 13:58:44,908 | 4 000 | 1,9572 | |
| 4 000 | 1,9572 | |||
| 4 000 | 1,9572 | |||
| 19.12.2025 | 13:58:29,258 | 250 | 1,9598 | |
| 250 | 1,9598 | |||
| 250 | 1,9598 | |||
| 19.12.2025 | 13:57:31,814 | 4 000 | 1,9572 | |
| 4 000 | 1,9572 | |||
| 4 000 | 1,9572 | |||
| 19.12.2025 | 13:56:06,525 | 4 000 | 1,9572 | |
| 4 000 | 1,9572 | |||
| 4 000 | 1,9572 | |||
| 19.12.2025 | 13:53:46,235 | 4 000 | 1,957 | |
| 4 000 | 1,957 | |||
| 4 000 | 1,957 | |||
| 19.12.2025 | 13:52:53,912 | 200 | 1,9502 | |
| 200 | 1,9502 | |||
| 200 | 1,9502 | |||
| 19.12.2025 | 13:50:27,081 | 500 | 1,9502 | |
| 500 | 1,9502 | |||
| 500 | 1,9502 | |||
| 19.12.2025 | 13:47:16,418 | 1 430 | 1,9502 | |
| 1 430 | 1,9502 | |||
| 1 430 | 1,9502 | |||
| 19.12.2025 | 13:46:56,868 | 2 500 | 1,9502 | |
| 2 500 | 1,9502 | |||
| 2 500 | 1,9502 | |||
| 19.12.2025 | 13:42:01,347 | 5 000 | 1,96 | |
| 5 000 | 1,96 | |||
| 5 000 | 1,96 | |||
| 19.12.2025 | 13:41:52,871 | 4 000 | 1,9598 | |
| 4 000 | 1,9598 | |||
| 4 000 | 1,9598 | |||
| 19.12.2025 | 13:41:41,518 | 5 000 | 1,955 | |
| 5 000 | 1,955 | |||
| 5 000 | 1,955 | |||
| 19.12.2025 | 13:41:31,783 | 4 000 | 1,9548 | |
| 4 000 | 1,9548 | |||
| 4 000 | 1,9548 | |||
| 19.12.2025 | 13:35:42,410 | 5 000 | 1,9522 | |
| 5 000 | 1,9522 | |||
| 5 000 | 1,9522 | |||
| 19.12.2025 | 13:35:35,368 | 1 000 | 1,9502 | |
| 1 000 | 1,9502 | |||
| 1 000 | 1,9502 | |||
| 19.12.2025 | 13:32:58,469 | 1 500 | 1,9502 | |
| 1 500 | 1,9502 | |||
| 1 500 | 1,9502 | |||
| 19.12.2025 | 13:32:41,707 | 2 500 | 1,9502 | |
| 2 500 | 1,9502 | |||
| 2 500 | 1,9502 | |||
| 19.12.2025 | 13:31:15,736 | 1 300 | 1,9548 | |
| 1 300 | 1,9548 | |||
| 1 300 | 1,9548 | |||
| 19.12.2025 | 13:27:08,545 | 500 | 1,955 | |
| 500 | 1,955 | |||
| 500 | 1,955 | |||
| 19.12.2025 | 13:26:56,393 | 2 500 | 1,9552 | |
| 2 500 | 1,9552 | |||
| 2 500 | 1,9552 | |||
| 19.12.2025 | 13:26:17,653 | 30 | 1,9552 | |
| 30 | 1,9552 | |||
| 30 | 1,9552 | |||
| 19.12.2025 | 13:17:51,098 | 153 | 1,9648 | |
| 153 | 1,9648 | |||
| 153 | 1,9648 | |||
| 19.12.2025 | 13:07:03,191 | 25 | 1,955 | |
| 25 | 1,955 | |||
| 25 | 1,955 | |||
| 19.12.2025 | 13:06:34,809 | 1 000 | 1,955 | |
| 1 000 | 1,955 | |||
| 1 000 | 1,955 | |||
| 19.12.2025 | 13:03:26,992 | 4 000 | 1,96 | |
| 4 000 | 1,96 | |||
| 4 000 | 1,96 | |||
| 19.12.2025 | 13:03:15,373 | 4 000 | 1,9598 | |
| 4 000 | 1,9598 | |||
| 4 000 | 1,9598 | |||
| 19.12.2025 | 13:01:05,606 | 255 | 1,9682 | |
| 255 | 1,9682 | |||
| 255 | 1,9682 | |||
| 19.12.2025 | 13:00:48,669 | 1 000 | 1,96 | |
| 1 000 | 1,96 | |||
| 1 000 | 1,96 | |||
| 19.12.2025 | 13:00:01,431 | 4 000 | 1,96 | |
| 4 000 | 1,96 | |||
| 4 000 | 1,96 | |||
| 19.12.2025 | 12:58:48,532 | 27 | 1,9522 | |
| 27 | 1,9522 | |||
| 27 | 1,9522 | |||
| 19.12.2025 | 12:57:13,654 | 900 | 1,9598 | |
| 900 | 1,9598 | |||
| 900 | 1,9598 | |||
| 19.12.2025 | 12:50:30,923 | 126 | 1,9522 | |
| 126 | 1,9522 | |||
| 126 | 1,9522 | |||
| 19.12.2025 | 12:45:17,930 | 500 | 1,9598 | |
| 500 | 1,9598 | |||
| 500 | 1,9598 | |||
| 19.12.2025 | 12:45:06,795 | 2 000 | 1,9598 | |
| 2 000 | 1,9598 | |||
| 2 000 | 1,9598 | |||
| 19.12.2025 | 12:45:00,116 | 4 000 | 1,9598 | |
| 4 000 | 1,9598 | |||
| 4 000 | 1,9598 | |||
| 19.12.2025 | 12:43:51,308 | 4 000 | 1,9522 | |
| 4 000 | 1,9522 | |||
| 4 000 | 1,9522 | |||
| 19.12.2025 | 12:43:33,019 | 3 000 | 1,9522 | |
| 3 000 | 1,9522 | |||
| 3 000 | 1,9522 | |||
| 19.12.2025 | 12:40:53,941 | 4 000 | 1,9598 | |
| 4 000 | 1,9598 | |||
| 4 000 | 1,9598 | |||
| 19.12.2025 | 12:36:27,274 | 3 | 1,9522 | |
| 3 | 1,9522 | |||
| 3 | 1,9522 | |||
| 19.12.2025 | 12:35:55,472 | 1 | 1,9598 | |
| 1 | 1,9598 | |||
| 1 | 1,9598 | |||
| 19.12.2025 | 12:31:32,902 | 200 | 1,9522 | |
| 200 | 1,9522 | |||
| 200 | 1,9522 | |||
| 19.12.2025 | 12:29:15,032 | 500 | 1,9522 | |
| 500 | 1,9522 | |||
| 500 | 1,9522 | |||
| 19.12.2025 | 12:28:42,343 | 110 | 1,9522 | |
| 110 | 1,9522 | |||
| 110 | 1,9522 | |||
| 19.12.2025 | 12:23:15,493 | 200 | 1,9598 | |
| 200 | 1,9598 | |||
| 200 | 1,9598 | |||
| 19.12.2025 | 12:18:35,606 | 200 | 1,9524 | |
| 200 | 1,9524 | |||
| 200 | 1,9524 | |||
| 19.12.2025 | 12:16:32,028 | 30 | 1,9522 | |
| 30 | 1,9522 | |||
| 30 | 1,9522 | |||
| 19.12.2025 | 12:13:07,835 | 4 000 | 1,9522 | |
| 4 000 | 1,9522 | |||
| 4 000 | 1,9522 | |||
| 19.12.2025 | 12:09:58,506 | 500 | 1,9598 | |
| 500 | 1,9598 | |||
| 500 | 1,9598 | |||
| 19.12.2025 | 12:08:43,888 | 225 | 1,9522 | |
| 225 | 1,9522 | |||
| 225 | 1,9522 | |||
| 19.12.2025 | 12:06:42,932 | 2 000 | 1,9598 | |
| 2 000 | 1,9598 | |||
| 2 000 | 1,9598 | |||
| 19.12.2025 | 12:05:20,127 | 4 000 | 1,9552 | |
| 4 000 | 1,9552 | |||
| 4 000 | 1,9552 | |||
| 19.12.2025 | 12:02:12,622 | 30 | 1,9522 | |
| 30 | 1,9522 | |||
| 30 | 1,9522 | |||
| 19.12.2025 | 11:57:40,344 | 4 000 | 1,952 | |
| 4 000 | 1,952 | |||
| 4 000 | 1,952 | |||
| 19.12.2025 | 11:57:40,274 | 2 000 | 1,9522 | |
| 2 000 | 1,9522 | |||
| 2 000 | 1,9522 | |||
| 19.12.2025 | 11:54:51,961 | 2 084 | 1,9524 | |
| 2 084 | 1,9524 | |||
| 2 084 | 1,9524 | |||
| 19.12.2025 | 11:54:30,622 | 100 | 1,953 | |
| 100 | 1,953 | |||
| 100 | 1,953 | |||
| 19.12.2025 | 11:44:29,624 | 3 000 | 1,9536 | |
| 3 000 | 1,9536 | |||
| 3 000 | 1,9536 | |||
| 19.12.2025 | 11:43:56,476 | 3 000 | 1,9534 | |
| 3 000 | 1,9534 | |||
| 3 000 | 1,9534 | |||
| 19.12.2025 | 11:43:40,732 | 3 000 | 1,9534 | |
| 3 000 | 1,9534 | |||
| 3 000 | 1,9534 | |||
| 19.12.2025 | 11:41:58,315 | 92 | 1,9548 | |
| 92 | 1,9548 | |||
| 92 | 1,9548 | |||
| 19.12.2025 | 11:39:43,465 | 1 500 | 1,9524 | |
| 1 500 | 1,9524 | |||
| 1 500 | 1,9524 | |||
| 19.12.2025 | 11:39:32,795 | 4 000 | 1,9584 | |
| 4 000 | 1,9584 | |||
| 4 000 | 1,9584 | |||
| 19.12.2025 | 11:39:32,384 | 1 001 | 1,9554 | |
| 1 000 | 1,9554 | |||
| 1 001 | 1,9554 | |||
| 1 | 1,9554 | |||
| 19.12.2025 | 11:39:02,168 | 4 000 | 1,9554 | |
| 4 000 | 1,9554 | |||
| 4 000 | 1,9554 | |||
| 19.12.2025 | 11:35:39,767 | 150 | 1,957 | |
| 150 | 1,957 | |||
| 150 | 1,957 | |||
| 19.12.2025 | 11:35:12,437 | 2 500 | 1,9572 | |
| 2 500 | 1,9572 | |||
| 2 500 | 1,9572 | |||
| 19.12.2025 | 11:35:12,021 | 2 500 | 1,9572 | |
| 2 500 | 1,9572 | |||
| 2 500 | 1,9572 | |||
| 19.12.2025 | 11:33:30,376 | 3 200 | 1,9522 | |
| 3 200 | 1,9522 | |||
| 3 200 | 1,9522 | |||
| 19.12.2025 | 11:26:10,313 | 4 000 | 1,9522 | |
| 4 000 | 1,9522 | |||
| 4 000 | 1,9522 | |||
| 19.12.2025 | 11:23:55,761 | 1 500 | 1,9558 | |
| 1 500 | 1,9558 | |||
| 1 500 | 1,9558 | |||
| 19.12.2025 | 11:22:11,225 | 1 000 | 1,9558 | |
| 1 000 | 1,9558 | |||
| 1 000 | 1,9558 | |||
| 19.12.2025 | 11:21:46,091 | 4 000 | 1,9556 | |
| 4 000 | 1,9556 | |||
| 4 000 | 1,9556 | |||
| 19.12.2025 | 11:14:37,805 | 200 | 1,9556 | |
| 200 | 1,9556 | |||
| 200 | 1,9556 | |||
| 19.12.2025 | 11:12:26,206 | 50 | 1,9556 | |
| 50 | 1,9556 | |||
| 50 | 1,9556 | |||
| 19.12.2025 | 11:09:20,137 | 100 | 1,9468 | |
| 100 | 1,9468 | |||
| 100 | 1,9468 | |||
| 19.12.2025 | 11:02:59,058 | 2 000 | 1,9564 | |
| 2 000 | 1,9564 | |||
| 2 000 | 1,9564 | |||
| 19.12.2025 | 10:58:17,114 | 16 | 1,9564 | |
| 16 | 1,9564 | |||
| 16 | 1,9564 | |||
| 19.12.2025 | 10:57:05,565 | 26 | 1,9564 | |
| 26 | 1,9564 | |||
| 26 | 1,9564 | |||
| 19.12.2025 | 10:53:49,733 | 300 | 1,9464 | |
| 300 | 1,9464 | |||
| 300 | 1,9464 | |||
| 19.12.2025 | 10:49:03,088 | 500 | 1,9464 | |
| 500 | 1,9464 | |||
| 500 | 1,9464 | |||
| 19.12.2025 | 10:45:47,677 | 500 | 1,946 | |
| 500 | 1,946 | |||
| 500 | 1,946 | |||
| 19.12.2025 | 10:39:44,963 | 130 | 1,9452 | |
| 130 | 1,9452 | |||
| 130 | 1,9452 | |||
| 19.12.2025 | 10:38:16,353 | 87 | 1,9452 | |
| 87 | 1,9452 | |||
| 87 | 1,9452 | |||
| 19.12.2025 | 10:37:01,211 | 5 112 | 1,9562 | |
| 5 112 | 1,9562 | |||
| 5 112 | 1,9562 | |||
| 19.12.2025 | 10:36:24,073 | 25 | 1,945 | |
| 25 | 1,945 | |||
| 25 | 1,945 | |||
| 19.12.2025 | 10:29:38,473 | 12 | 1,9562 | |
| 12 | 1,9562 | |||
| 12 | 1,9562 | |||
| 19.12.2025 | 10:19:21,916 | 25 | 1,9446 | |
| 25 | 1,9446 | |||
| 25 | 1,9446 | |||
| 19.12.2025 | 10:16:46,421 | 500 | 1,9446 | |
| 500 | 1,9446 | |||
| 500 | 1,9446 | |||
| 19.12.2025 | 10:13:40,657 | 300 | 1,9566 | |
| 300 | 1,9566 | |||
| 300 | 1,9566 | |||
| 19.12.2025 | 10:08:15,124 | 4 000 | 1,9446 | |
| 4 000 | 1,9446 | |||
| 4 000 | 1,9446 | |||
| 19.12.2025 | 10:04:55,140 | 1 000 | 1,9562 | |
| 1 000 | 1,9562 | |||
| 1 000 | 1,9562 | |||
| 19.12.2025 | 10:04:44,006 | 102 | 1,9562 | |
| 102 | 1,9562 | |||
| 102 | 1,9562 | |||
| 19.12.2025 | 10:03:41,584 | 1 202 | 1,9564 | |
| 1 202 | 1,9564 | |||
| 1 202 | 1,9564 | |||
| 19.12.2025 | 10:02:46,122 | 2 200 | 1,945 | |
| 2 200 | 1,945 | |||
| 2 200 | 1,945 | |||
| 19.12.2025 | 10:02:05,919 | 1 202 | 1,9458 | |
| 1 202 | 1,9458 | |||
| 1 202 | 1,9458 | |||
| 19.12.2025 | 09:57:37,828 | 1 | 1,9676 | |
| 1 | 1,9676 | |||
| 1 | 1,9676 | |||
| 19.12.2025 | 09:57:18,008 | 500 | 1,9698 | |
| 500 | 1,9698 | |||
| 500 | 1,9698 | |||
| 19.12.2025 | 09:56:33,987 | 1 580 | 1,954 | |
| 1 580 | 1,954 | |||
| 1 580 | 1,954 | |||
| 19.12.2025 | 09:51:09,788 | 300 | 1,953 | |
| 300 | 1,953 | |||
| 300 | 1,953 | |||
| 19.12.2025 | 09:45:11,255 | 3 000 | 1,953 | |
| 3 000 | 1,953 | |||
| 3 000 | 1,953 | |||
| 19.12.2025 | 09:42:59,828 | 2 500 | 1,9304 | |
| 2 500 | 1,9304 | |||
| 2 500 | 1,9304 | |||
| 19.12.2025 | 09:42:59,772 | 2 000 | 1,9304 | |
| 2 000 | 1,9304 | |||
| 2 000 | 1,9304 | |||
| 19.12.2025 | 09:42:00,292 | 4 000 | 1,936 | |
| 4 000 | 1,936 | |||
| 4 000 | 1,936 | |||
| 19.12.2025 | 09:40:01,351 | 30 | 1,9384 | |
| 30 | 1,9384 | |||
| 30 | 1,9384 | |||
| 19.12.2025 | 09:37:48,572 | 275 | 1,9576 | |
| 275 | 1,9576 | |||
| 275 | 1,9576 | |||
| 19.12.2025 | 09:28:59,250 | 500 | 1,963 | |
| 500 | 1,963 | |||
| 500 | 1,963 | |||
| 19.12.2025 | 09:28:09,625 | 2 000 | 1,966 | |
| 2 000 | 1,966 | |||
| 2 000 | 1,966 | |||
| 19.12.2025 | 09:27:54,559 | 3 000 | 1,966 | |
| 3 000 | 1,966 | |||
| 3 000 | 1,966 | |||
| 19.12.2025 | 09:21:23,123 | 1 500 | 1,96 | |
| 1 500 | 1,96 | |||
| 1 500 | 1,96 | |||
| 19.12.2025 | 09:20:18,421 | 750 | 1,9602 | |
| 750 | 1,9602 | |||
| 750 | 1,9602 | |||
| 19.12.2025 | 09:19:46,135 | 2 500 | 1,9602 | |
| 2 500 | 1,9602 | |||
| 2 500 | 1,9602 | |||
| 19.12.2025 | 09:19:43,677 | 1 601 | 1,9698 | |
| 1 601 | 1,9698 | |||
| 1 601 | 1,9698 | |||
| 19.12.2025 | 09:19:32,254 | 2 500 | 1,9602 | |
| 2 500 | 1,9602 | |||
| 2 500 | 1,9602 | |||
| 19.12.2025 | 09:18:49,300 | 50 | 1,9468 | |
| 50 | 1,9468 | |||
| 50 | 1,9468 | |||
| 19.12.2025 | 09:17:43,992 | 6 500 | 1,95 | |
| 6 500 | 1,95 | |||
| 6 500 | 1,95 | |||
| 19.12.2025 | 09:16:31,607 | 5 000 | 1,9502 | |
| 5 000 | 1,9502 | |||
| 5 000 | 1,9502 | |||
| 19.12.2025 | 09:16:31,227 | 1 601 | 1,9502 | |
| 1 601 | 1,9502 | |||
| 1 601 | 1,9502 | |||
| 19.12.2025 | 09:15:30,812 | 300 | 1,9502 | |
| 300 | 1,9502 | |||
| 300 | 1,9502 | |||
| 19.12.2025 | 09:04:35,699 | 5 000 | 1,9502 | |
| 5 000 | 1,9502 | |||
| 5 000 | 1,9502 | |||
| 19.12.2025 | 09:02:25,669 | 10 258 | 1,951 | |
| 500 | 1,951 | |||
| 10 258 | 1,951 | |||
| 9 758 | 1,951 | |||
| 19.12.2025 | 09:02:01,715 | 5 000 | 1,9644 | |
| 5 000 | 1,9644 | |||
| 5 000 | 1,9644 | |||
| 19.12.2025 | 08:54:39,245 | 5 000 | 1,9548 | |
| 5 000 | 1,9548 | |||
| 5 000 | 1,9548 | |||
| 19.12.2025 | 08:54:32,306 | 100 | 1,945 | |
| 100 | 1,945 | |||
| 100 | 1,945 | |||
| 19.12.2025 | 08:49:17,158 | 3 000 | 1,95 | |
| 3 000 | 1,95 | |||
| 3 000 | 1,95 | |||
| 19.12.2025 | 08:49:11,643 | 1 000 | 1,9498 | |
| 1 000 | 1,9498 | |||
| 1 000 | 1,9498 | |||
| 19.12.2025 | 08:49:05,638 | 3 000 | 1,9498 | |
| 3 000 | 1,9498 | |||
| 3 000 | 1,9498 | |||
| 19.12.2025 | 08:45:27,535 | 2 000 | 1,9498 | |
| 2 000 | 1,9498 | |||
| 2 000 | 1,9498 | |||
| 19.12.2025 | 08:44:57,708 | 2 000 | 1,9498 | |
| 2 000 | 1,9498 | |||
| 2 000 | 1,9498 | |||
| 19.12.2025 | 08:44:48,417 | 5 000 | 1,945 | |
| 14 | 1,945 | |||
| 5 000 | 1,945 | |||
| 4 986 | 1,945 | |||
| 19.12.2025 | 08:44:44,766 | 10 244 | 1,9498 | |
| 10 244 | 1,9498 | |||
| 10 244 | 1,9498 | |||
| 19.12.2025 | 08:40:45,909 | 100 | 1,9546 | |
| 100 | 1,9546 | |||
| 100 | 1,9546 | |||
| 19.12.2025 | 08:40:44,580 | 1 000 | 1,94 | |
| 1 000 | 1,94 | |||
| 1 000 | 1,94 | |||
| 19.12.2025 | 08:38:52,357 | 9 307 | 1,95 | |
| 9 307 | 1,95 | |||
| 9 307 | 1,95 | |||
| 19.12.2025 | 08:38:45,675 | 5 000 | 1,9502 | |
| 5 000 | 1,9502 | |||
| 5 000 | 1,9502 | |||
| 19.12.2025 | 08:38:37,930 | 5 000 | 1,9502 | |
| 5 000 | 1,9502 | |||
| 5 000 | 1,9502 | |||
| 19.12.2025 | 08:36:25,442 | 14 500 | 1,9546 | |
| 14 500 | 1,9546 | |||
| 14 500 | 1,9546 | |||
| 19.12.2025 | 08:36:08,838 | 5 000 | 1,9546 | |
| 5 000 | 1,9546 | |||
| 5 000 | 1,9546 | |||
| 19.12.2025 | 08:32:36,494 | 1 000 | 1,9546 | |
| 1 000 | 1,9546 | |||
| 1 000 | 1,9546 | |||
| 19.12.2025 | 08:24:10,990 | 5 000 | 1,9502 | |
| 5 000 | 1,9502 | |||
| 5 000 | 1,9502 | |||
| 19.12.2025 | 08:24:10,588 | 500 | 1,9546 | |
| 500 | 1,9546 | |||
| 500 | 1,9546 | |||
| 19.12.2025 | 08:23:38,280 | 26 | 1,9546 | |
| 26 | 1,9546 | |||
| 26 | 1,9546 | |||
| 19.12.2025 | 08:13:52,857 | 5 000 | 1,9502 | |
| 5 000 | 1,9502 | |||
| 5 000 | 1,9502 | |||
| 19.12.2025 | 08:13:52,648 | 2 500 | 1,9502 | |
| 2 500 | 1,9502 | |||
| 2 500 | 1,9502 | |||
| 19.12.2025 | 08:13:51,824 | 5 000 | 1,9502 | |
| 5 000 | 1,9502 | |||
| 5 000 | 1,9502 | |||
| 19.12.2025 | 08:13:51,120 | 5 000 | 1,9502 | |
| 5 000 | 1,9502 | |||
| 5 000 | 1,9502 | |||
| 19.12.2025 | 08:13:35,129 | 5 000 | 1,9498 | |
| 5 000 | 1,9498 | |||
| 5 000 | 1,9498 | |||
| 19.12.2025 | 08:11:58,679 | 90 | 1,9498 | |
| 90 | 1,9498 | |||
| 90 | 1,9498 | |||
| 19.12.2025 | 08:08:20,884 | 1 002 | 1,9498 | |
| 1 002 | 1,9498 | |||
| 1 002 | 1,9498 | |||
| 19.12.2025 | 08:00:12,324 | 1 | 1,9304 | |
| 1 | 1,9304 | |||
| 1 | 1,9304 | |||
| 19.12.2025 | 07:56:13,973 | 50 | 1,9304 | |
| 50 | 1,9304 | |||
| 50 | 1,9304 | |||
| 19.12.2025 | 07:54:35,438 | 2 000 | 1,9498 | |
| 2 000 | 1,9498 | |||
| 2 000 | 1,9498 | |||
| 19.12.2025 | 07:40:51,554 | 1 000 | 1,9498 | |
| 1 000 | 1,9498 | |||
| 1 000 | 1,9498 | |||
| 19.12.2025 | 07:40:12,713 | 900 | 1,9498 | |
| 900 | 1,9498 | |||
| 900 | 1,9498 | |||
| 19.12.2025 | 07:37:44,036 | 5 000 | 1,945 | |
| 5 000 | 1,945 | |||
| 5 000 | 1,945 | |||
| 19.12.2025 | 07:37:03,155 | 5 000 | 1,9448 | |
| 5 000 | 1,9448 | |||
| 5 000 | 1,9448 | |||
| 19.12.2025 | 07:36:54,029 | 437 | 1,9448 | |
| 437 | 1,9448 | |||
| 437 | 1,9448 | |||
| 19.12.2025 | 07:32:39,750 | 250 | 1,936 | |
| 15 | 1,936 | |||
| 235 | 1,936 | |||
| 250 | 1,936 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 22:00:00
Letzte Aktualisierung:
19.12.2025 @ 22:00:00