SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
2354
2318
220,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.09.2025 | 18:13:24,307 | 11 | 219,05 | |
| 11 | 219,05 | |||
| 11 | 219,05 | |||
| 17.09.2025 | 18:12:15,460 | 50 | 219,40 | |
| 50 | 219,40 | |||
| 50 | 219,40 | |||
| 17.09.2025 | 18:12:01,870 | 5 | 219,25 | |
| 5 | 219,25 | |||
| 5 | 219,25 | |||
| 17.09.2025 | 18:09:58,368 | 5 | 218,75 | |
| 5 | 218,75 | |||
| 5 | 218,75 | |||
| 17.09.2025 | 18:08:53,537 | 2 | 219,35 | |
| 2 | 219,35 | |||
| 2 | 219,35 | |||
| 17.09.2025 | 18:08:53,460 | 14 | 219,35 | |
| 14 | 219,35 | |||
| 14 | 219,35 | |||
| 17.09.2025 | 18:08:29,538 | 5 | 219,20 | |
| 5 | 219,20 | |||
| 5 | 219,20 | |||
| 17.09.2025 | 18:08:23,163 | 6 | 218,75 | |
| 6 | 218,75 | |||
| 6 | 218,75 | |||
| 17.09.2025 | 18:07:22,010 | 10 | 219,10 | |
| 10 | 219,10 | |||
| 10 | 219,10 | |||
| 17.09.2025 | 18:07:10,609 | 23 | 219,10 | |
| 23 | 219,10 | |||
| 23 | 219,10 | |||
| 17.09.2025 | 18:06:37,051 | 35 | 219,10 | |
| 10 | 219,10 | |||
| 35 | 219,10 | |||
| 25 | 219,10 | |||
| 17.09.2025 | 18:05:45,800 | 4 | 219,10 | |
| 4 | 219,10 | |||
| 4 | 219,10 | |||
| 17.09.2025 | 18:05:40,757 | 150 | 218,90 | |
| 150 | 218,90 | |||
| 150 | 218,90 | |||
| 17.09.2025 | 18:05:20,605 | 25 | 218,85 | |
| 25 | 218,85 | |||
| 25 | 218,85 | |||
| 17.09.2025 | 18:03:49,438 | 10 | 219,10 | |
| 10 | 219,10 | |||
| 10 | 219,10 | |||
| 17.09.2025 | 18:03:18,426 | 10 | 219,10 | |
| 10 | 219,10 | |||
| 10 | 219,10 | |||
| 17.09.2025 | 18:03:01,728 | 25 | 219,10 | |
| 25 | 219,10 | |||
| 15 | 219,10 | |||
| 10 | 219,10 | |||
| 17.09.2025 | 18:02:19,479 | 20 | 219,00 | |
| 20 | 219,00 | |||
| 6 | 219,00 | |||
| 14 | 219,00 | |||
| 17.09.2025 | 18:02:08,280 | 2 | 219,10 | |
| 2 | 219,10 | |||
| 2 | 219,10 | |||
| 17.09.2025 | 18:01:45,069 | 55 | 218,80 | |
| 20 | 218,80 | |||
| 35 | 218,80 | |||
| 55 | 218,80 | |||
| 17.09.2025 | 18:00:30,596 | 100 | 219,10 | |
| 100 | 219,10 | |||
| 100 | 219,10 | |||
| 17.09.2025 | 18:00:23,776 | 5 | 219,10 | |
| 5 | 219,10 | |||
| 5 | 219,10 | |||
| 17.09.2025 | 18:00:20,153 | 500 | 219,00 | |
| 500 | 219,00 | |||
| 500 | 219,00 | |||
| 17.09.2025 | 17:59:57,984 | 100 | 219,10 | |
| 100 | 219,10 | |||
| 100 | 219,10 | |||
| 17.09.2025 | 17:59:49,890 | 10 | 219,10 | |
| 10 | 219,10 | |||
| 10 | 219,10 | |||
| 17.09.2025 | 17:59:38,347 | 10 | 219,10 | |
| 10 | 219,10 | |||
| 10 | 219,10 | |||
| 17.09.2025 | 17:59:31,619 | 2 | 219,10 | |
| 2 | 219,10 | |||
| 2 | 219,10 | |||
| 17.09.2025 | 17:59:21,622 | 60 | 219,10 | |
| 60 | 219,10 | |||
| 60 | 219,10 | |||
| 17.09.2025 | 17:59:15,185 | 200 | 219,20 | |
| 200 | 219,20 | |||
| 200 | 219,20 | |||
| 17.09.2025 | 17:59:11,033 | 8 | 219,15 | |
| 8 | 219,15 | |||
| 8 | 219,15 | |||
| 17.09.2025 | 17:59:02,493 | 25 | 219,15 | |
| 20 | 219,15 | |||
| 25 | 219,15 | |||
| 5 | 219,15 | |||
| 17.09.2025 | 17:57:48,850 | 10 | 219,15 | |
| 10 | 219,15 | |||
| 10 | 219,15 | |||
| 17.09.2025 | 17:57:33,773 | 10 | 218,90 | |
| 10 | 218,90 | |||
| 10 | 218,90 | |||
| 17.09.2025 | 17:56:22,994 | 20 | 219,15 | |
| 10 | 219,15 | |||
| 10 | 219,15 | |||
| 20 | 219,15 | |||
| 17.09.2025 | 17:55:50,497 | 35 | 218,95 | |
| 35 | 218,95 | |||
| 15 | 218,95 | |||
| 20 | 218,95 | |||
| 17.09.2025 | 17:55:49,432 | 5 | 219,15 | |
| 5 | 219,15 | |||
| 5 | 219,15 | |||
| 17.09.2025 | 17:55:42,895 | 4 | 219,15 | |
| 4 | 219,15 | |||
| 4 | 219,15 | |||
| 17.09.2025 | 17:55:16,623 | 16 | 218,55 | |
| 16 | 218,55 | |||
| 16 | 218,55 | |||
| 17.09.2025 | 17:55:16,507 | 135 | 218,55 | |
| 15 | 218,55 | |||
| 135 | 218,55 | |||
| 20 | 218,55 | |||
| 100 | 218,55 | |||
| 17.09.2025 | 17:55:03,137 | 3 | 218,90 | |
| 3 | 218,90 | |||
| 3 | 218,90 | |||
| 17.09.2025 | 17:54:39,964 | 150 | 219,05 | |
| 140 | 219,05 | |||
| 10 | 219,05 | |||
| 150 | 219,05 | |||
| 17.09.2025 | 17:54:35,016 | 5 | 219,00 | |
| 5 | 219,00 | |||
| 5 | 219,00 | |||
| 17.09.2025 | 17:54:34,958 | 100 | 219,00 | |
| 100 | 219,00 | |||
| 100 | 219,00 | |||
| 17.09.2025 | 17:54:34,875 | 100 | 219,05 | |
| 100 | 219,05 | |||
| 100 | 219,05 | |||
| 17.09.2025 | 17:54:26,051 | 7 | 219,15 | |
| 7 | 219,15 | |||
| 7 | 219,15 | |||
| 17.09.2025 | 17:54:02,192 | 30 | 219,15 | |
| 30 | 219,15 | |||
| 30 | 219,15 | |||
| 17.09.2025 | 17:54:00,740 | 30 | 219,05 | |
| 30 | 219,05 | |||
| 30 | 219,05 | |||
| 17.09.2025 | 17:53:33,528 | 15 | 219,20 | |
| 15 | 219,20 | |||
| 15 | 219,20 | |||
| 17.09.2025 | 17:53:30,028 | 200 | 219,15 | |
| 200 | 219,15 | |||
| 200 | 219,15 | |||
| 17.09.2025 | 17:53:24,759 | 100 | 219,10 | |
| 100 | 219,10 | |||
| 100 | 219,10 | |||
| 17.09.2025 | 17:53:18,332 | 20 | 219,00 | |
| 20 | 219,00 | |||
| 20 | 219,00 | |||
| 17.09.2025 | 17:53:00,538 | 10 | 219,10 | |
| 10 | 219,10 | |||
| 10 | 219,10 | |||
| 17.09.2025 | 17:52:55,060 | 50 | 219,00 | |
| 50 | 219,00 | |||
| 50 | 219,00 | |||
| 17.09.2025 | 17:52:51,834 | 25 | 219,00 | |
| 25 | 219,00 | |||
| 25 | 219,00 | |||
| 17.09.2025 | 17:52:26,234 | 40 | 218,70 | |
| 40 | 218,70 | |||
| 40 | 218,70 | |||
| 17.09.2025 | 17:52:23,255 | 10 | 219,10 | |
| 10 | 219,10 | |||
| 10 | 219,10 | |||
| 17.09.2025 | 17:52:12,300 | 2 | 218,20 | |
| 2 | 218,20 | |||
| 2 | 218,20 | |||
| 17.09.2025 | 17:51:53,143 | 2 | 219,10 | |
| 2 | 219,10 | |||
| 2 | 219,10 | |||
| 17.09.2025 | 17:51:23,616 | 23 | 219,10 | |
| 23 | 219,10 | |||
| 23 | 219,10 | |||
| 17.09.2025 | 17:51:09,648 | 55 | 219,00 | |
| 55 | 219,00 | |||
| 55 | 219,00 | |||
| 17.09.2025 | 17:50:58,259 | 10 | 218,95 | |
| 10 | 218,95 | |||
| 10 | 218,95 | |||
| 17.09.2025 | 17:50:36,973 | 50 | 218,95 | |
| 50 | 218,95 | |||
| 50 | 218,95 | |||
| 17.09.2025 | 17:50:12,640 | 10 | 218,30 | |
| 10 | 218,30 | |||
| 10 | 218,30 | |||
| 17.09.2025 | 17:50:10,187 | 5 | 218,50 | |
| 5 | 218,50 | |||
| 5 | 218,50 | |||
| 17.09.2025 | 17:49:37,635 | 10 | 218,95 | |
| 10 | 218,95 | |||
| 10 | 218,95 | |||
| 17.09.2025 | 17:49:32,438 | 150 | 218,95 | |
| 150 | 218,95 | |||
| 150 | 218,95 | |||
| 17.09.2025 | 17:49:32,417 | 290 | 218,75 | |
| 40 | 218,75 | |||
| 290 | 218,75 | |||
| 100 | 218,75 | |||
| 150 | 218,75 | |||
| 17.09.2025 | 17:48:38,993 | 60 | 218,45 | |
| 10 | 218,45 | |||
| 60 | 218,45 | |||
| 50 | 218,45 | |||
| 17.09.2025 | 17:48:36,600 | 5 | 218,45 | |
| 5 | 218,45 | |||
| 5 | 218,45 | |||
| 17.09.2025 | 17:48:17,396 | 5 | 218,45 | |
| 5 | 218,45 | |||
| 5 | 218,45 | |||
| 17.09.2025 | 17:46:34,477 | 25 | 218,40 | |
| 15 | 218,40 | |||
| 10 | 218,40 | |||
| 25 | 218,40 | |||
| 17.09.2025 | 17:45:26,124 | 1 | 217,70 | |
| 1 | 217,70 | |||
| 1 | 217,70 | |||
| 17.09.2025 | 17:44:50,811 | 10 | 218,30 | |
| 10 | 218,30 | |||
| 10 | 218,30 | |||
| 17.09.2025 | 17:44:46,872 | 1 | 218,40 | |
| 1 | 218,40 | |||
| 1 | 218,40 | |||
| 17.09.2025 | 17:44:43,870 | 46 | 217,90 | |
| 24 | 217,90 | |||
| 46 | 217,90 | |||
| 22 | 217,90 | |||
| 17.09.2025 | 17:44:05,571 | 15 | 218,35 | |
| 15 | 218,35 | |||
| 15 | 218,35 | |||
| 17.09.2025 | 17:43:45,537 | 10 | 218,40 | |
| 10 | 218,40 | |||
| 10 | 218,40 | |||
| 17.09.2025 | 17:43:37,032 | 50 | 218,20 | |
| 50 | 218,20 | |||
| 50 | 218,20 | |||
| 17.09.2025 | 17:43:30,060 | 20 | 217,90 | |
| 20 | 217,90 | |||
| 20 | 217,90 | |||
| 17.09.2025 | 17:42:50,127 | 10 | 218,15 | |
| 10 | 218,15 | |||
| 10 | 218,15 | |||
| 17.09.2025 | 17:42:48,244 | 2 | 218,15 | |
| 2 | 218,15 | |||
| 2 | 218,15 | |||
| 17.09.2025 | 17:42:47,166 | 14 | 217,90 | |
| 14 | 217,90 | |||
| 14 | 217,90 | |||
| 17.09.2025 | 17:42:44,207 | 2 | 218,15 | |
| 2 | 218,15 | |||
| 2 | 218,15 | |||
| 17.09.2025 | 17:42:37,655 | 21 | 218,15 | |
| 21 | 218,15 | |||
| 21 | 218,15 | |||
| 17.09.2025 | 17:42:24,374 | 5 | 218,40 | |
| 5 | 218,40 | |||
| 5 | 218,40 | |||
| 17.09.2025 | 17:41:50,786 | 247 | 218,40 | |
| 217 | 218,40 | |||
| 30 | 218,40 | |||
| 201 | 218,40 | |||
| 46 | 218,40 | |||
| 17.09.2025 | 17:41:29,898 | 46 | 218,15 | |
| 46 | 218,15 | |||
| 46 | 218,15 | |||
| 17.09.2025 | 17:41:29,851 | 100 | 218,15 | |
| 100 | 218,15 | |||
| 100 | 218,15 | |||
| 17.09.2025 | 17:41:29,820 | 151 | 218,10 | |
| 151 | 218,10 | |||
| 1 | 218,10 | |||
| 150 | 218,10 | |||
| 17.09.2025 | 17:39:57,634 | 46 | 218,15 | |
| 46 | 218,15 | |||
| 46 | 218,15 | |||
| 17.09.2025 | 17:37:33,851 | 46 | 218,15 | |
| 46 | 218,15 | |||
| 46 | 218,15 | |||
| 17.09.2025 | 17:37:32,223 | 25 | 218,15 | |
| 25 | 218,15 | |||
| 25 | 218,15 | |||
| 17.09.2025 | 17:36:51,567 | 20 | 218,15 | |
| 20 | 218,15 | |||
| 20 | 218,15 | |||
| 17.09.2025 | 17:36:22,236 | 25 | 218,15 | |
| 25 | 218,15 | |||
| 23 | 218,15 | |||
| 2 | 218,15 | |||
| 17.09.2025 | 17:36:14,087 | 7 | 218,15 | |
| 7 | 218,15 | |||
| 4 | 218,15 | |||
| 3 | 218,15 | |||
| 17.09.2025 | 17:35:58,013 | 369 | 218,00 | |
| 5 | 218,00 | |||
| 80 | 218,00 | |||
| 80 | 218,00 | |||
| 18 | 218,00 | |||
| 50 | 218,00 | |||
| 100 | 218,00 | |||
| 8 | 218,00 | |||
| 6 | 218,00 | |||
| 361 | 218,00 | |||
| 10 | 218,00 | |||
| 20 | 218,00 | |||
| 17.09.2025 | 17:30:52,676 | 23 | 217,95 | |
| 23 | 217,95 | |||
| 23 | 217,95 | |||
| 17.09.2025 | 17:29:58,401 | 47 | 217,90 | |
| 47 | 217,90 | |||
| 47 | 217,90 | |||
| 17.09.2025 | 17:29:42,942 | 15 | 217,85 | |
| 15 | 217,85 | |||
| 15 | 217,85 | |||
| 17.09.2025 | 17:29:25,528 | 11 | 217,75 | |
| 11 | 217,75 | |||
| 11 | 217,75 | |||
| 17.09.2025 | 17:29:15,583 | 1 | 217,75 | |
| 1 | 217,75 | |||
| 1 | 217,75 | |||
| 17.09.2025 | 17:29:07,568 | 1 | 217,80 | |
| 1 | 217,80 | |||
| 1 | 217,80 | |||
| 17.09.2025 | 17:28:55,633 | 5 | 217,75 | |
| 5 | 217,75 | |||
| 5 | 217,75 | |||
| 17.09.2025 | 17:28:47,847 | 30 | 217,80 | |
| 30 | 217,80 | |||
| 30 | 217,80 | |||
| 17.09.2025 | 17:28:37,815 | 10 | 217,80 | |
| 10 | 217,80 | |||
| 10 | 217,80 | |||
| 17.09.2025 | 17:27:28,643 | 20 | 217,80 | |
| 20 | 217,80 | |||
| 20 | 217,80 | |||
| 17.09.2025 | 17:27:22,642 | 4 | 217,80 | |
| 4 | 217,80 | |||
| 4 | 217,80 | |||
| 17.09.2025 | 17:27:08,989 | 20 | 217,70 | |
| 20 | 217,70 | |||
| 20 | 217,70 | |||
| 17.09.2025 | 17:26:47,920 | 12 | 217,65 | |
| 12 | 217,65 | |||
| 12 | 217,65 | |||
| 17.09.2025 | 17:26:31,463 | 5 | 217,70 | |
| 5 | 217,70 | |||
| 5 | 217,70 | |||
| 17.09.2025 | 17:26:13,044 | 46 | 217,60 | |
| 46 | 217,60 | |||
| 46 | 217,60 | |||
| 17.09.2025 | 17:26:08,053 | 10 | 217,65 | |
| 10 | 217,65 | |||
| 10 | 217,65 | |||
| 17.09.2025 | 17:24:40,389 | 1 | 217,65 | |
| 1 | 217,65 | |||
| 1 | 217,65 | |||
| 17.09.2025 | 17:24:34,560 | 3 | 217,75 | |
| 3 | 217,75 | |||
| 3 | 217,75 | |||
| 17.09.2025 | 17:24:19,449 | 1 | 217,80 | |
| 1 | 217,80 | |||
| 1 | 217,80 | |||
| 17.09.2025 | 17:24:03,870 | 100 | 217,60 | |
| 100 | 217,60 | |||
| 100 | 217,60 | |||
| 17.09.2025 | 17:23:49,973 | 1 | 217,60 | |
| 1 | 217,60 | |||
| 1 | 217,60 | |||
| 17.09.2025 | 17:23:44,446 | 10 | 217,75 | |
| 10 | 217,75 | |||
| 10 | 217,75 | |||
| 17.09.2025 | 17:23:43,208 | 15 | 217,70 | |
| 15 | 217,70 | |||
| 15 | 217,70 | |||
| 17.09.2025 | 17:23:27,573 | 1 | 217,80 | |
| 1 | 217,80 | |||
| 1 | 217,80 | |||
| 17.09.2025 | 17:23:19,881 | 8 | 217,85 | |
| 8 | 217,85 | |||
| 8 | 217,85 | |||
| 17.09.2025 | 17:23:12,343 | 1 | 217,80 | |
| 1 | 217,80 | |||
| 1 | 217,80 | |||
| 17.09.2025 | 17:21:49,949 | 10 | 217,55 | |
| 10 | 217,55 | |||
| 10 | 217,55 | |||
| 17.09.2025 | 17:21:14,902 | 100 | 217,60 | |
| 100 | 217,60 | |||
| 100 | 217,60 | |||
| 17.09.2025 | 17:20:05,747 | 5 | 217,50 | |
| 5 | 217,50 | |||
| 5 | 217,50 | |||
| 17.09.2025 | 17:19:48,624 | 14 | 217,55 | |
| 14 | 217,55 | |||
| 14 | 217,55 | |||
| 17.09.2025 | 17:18:54,596 | 5 | 217,45 | |
| 5 | 217,45 | |||
| 5 | 217,45 | |||
| 17.09.2025 | 17:18:50,169 | 50 | 217,45 | |
| 50 | 217,45 | |||
| 50 | 217,45 | |||
| 17.09.2025 | 17:18:38,336 | 1 | 217,45 | |
| 1 | 217,45 | |||
| 1 | 217,45 | |||
| 17.09.2025 | 17:18:37,775 | 10 | 217,45 | |
| 10 | 217,45 | |||
| 10 | 217,45 | |||
| 17.09.2025 | 17:17:47,134 | 23 | 217,40 | |
| 23 | 217,40 | |||
| 23 | 217,40 | |||
| 17.09.2025 | 17:17:37,840 | 100 | 217,45 | |
| 100 | 217,45 | |||
| 100 | 217,45 | |||
| 17.09.2025 | 17:17:14,855 | 50 | 217,40 | |
| 50 | 217,40 | |||
| 50 | 217,40 | |||
| 17.09.2025 | 17:16:57,244 | 50 | 217,35 | |
| 50 | 217,35 | |||
| 50 | 217,35 | |||
| 17.09.2025 | 17:15:39,915 | 6 | 217,35 | |
| 6 | 217,35 | |||
| 6 | 217,35 | |||
| 17.09.2025 | 17:15:37,733 | 50 | 217,35 | |
| 50 | 217,35 | |||
| 50 | 217,35 | |||
| 17.09.2025 | 17:15:12,751 | 140 | 217,25 | |
| 140 | 217,25 | |||
| 140 | 217,25 | |||
| 17.09.2025 | 17:14:58,811 | 25 | 217,20 | |
| 25 | 217,20 | |||
| 25 | 217,20 | |||
| 17.09.2025 | 17:14:50,668 | 90 | 217,15 | |
| 90 | 217,15 | |||
| 90 | 217,15 | |||
| 17.09.2025 | 17:14:26,374 | 7 | 217,15 | |
| 7 | 217,15 | |||
| 7 | 217,15 | |||
| 17.09.2025 | 17:14:12,546 | 20 | 217,15 | |
| 20 | 217,15 | |||
| 20 | 217,15 | |||
| 17.09.2025 | 17:14:04,127 | 2 | 217,15 | |
| 2 | 217,15 | |||
| 2 | 217,15 | |||
| 17.09.2025 | 17:13:58,595 | 15 | 217,15 | |
| 15 | 217,15 | |||
| 15 | 217,15 | |||
| 17.09.2025 | 17:13:56,131 | 7 | 217,10 | |
| 7 | 217,10 | |||
| 7 | 217,10 | |||
| 17.09.2025 | 17:13:38,641 | 4 | 217,15 | |
| 4 | 217,15 | |||
| 4 | 217,15 | |||
| 17.09.2025 | 17:12:55,915 | 21 | 217,10 | |
| 21 | 217,10 | |||
| 21 | 217,10 | |||
| 17.09.2025 | 17:12:33,564 | 100 | 217,15 | |
| 100 | 217,15 | |||
| 100 | 217,15 | |||
| 17.09.2025 | 17:11:49,438 | 50 | 217,10 | |
| 50 | 217,10 | |||
| 50 | 217,10 | |||
| 17.09.2025 | 17:11:14,241 | 15 | 217,05 | |
| 15 | 217,05 | |||
| 15 | 217,05 | |||
| 17.09.2025 | 17:10:58,048 | 40 | 217,10 | |
| 40 | 217,10 | |||
| 40 | 217,10 | |||
| 17.09.2025 | 17:10:57,917 | 25 | 217,10 | |
| 25 | 217,10 | |||
| 25 | 217,10 | |||
| 17.09.2025 | 17:09:37,455 | 14 | 217,00 | |
| 14 | 217,00 | |||
| 14 | 217,00 | |||
| 17.09.2025 | 17:09:15,171 | 25 | 216,95 | |
| 25 | 216,95 | |||
| 25 | 216,95 | |||
| 17.09.2025 | 17:09:07,007 | 100 | 217,00 | |
| 100 | 217,00 | |||
| 100 | 217,00 | |||
| 17.09.2025 | 17:08:51,238 | 6 | 217,05 | |
| 6 | 217,05 | |||
| 6 | 217,05 | |||
| 17.09.2025 | 17:08:25,965 | 50 | 217,00 | |
| 50 | 217,00 | |||
| 50 | 217,00 | |||
| 17.09.2025 | 17:08:06,110 | 100 | 217,00 | |
| 100 | 217,00 | |||
| 100 | 217,00 | |||
| 17.09.2025 | 17:07:54,878 | 20 | 217,00 | |
| 20 | 217,00 | |||
| 20 | 217,00 | |||
| 17.09.2025 | 17:07:18,917 | 17 | 217,10 | |
| 17 | 217,10 | |||
| 17 | 217,10 | |||
| 17.09.2025 | 17:07:05,254 | 27 | 217,15 | |
| 27 | 217,15 | |||
| 27 | 217,15 | |||
| 17.09.2025 | 17:06:38,962 | 4 | 217,10 | |
| 4 | 217,10 | |||
| 4 | 217,10 | |||
| 17.09.2025 | 17:06:24,448 | 10 | 217,15 | |
| 10 | 217,15 | |||
| 10 | 217,15 | |||
| 17.09.2025 | 17:06:14,215 | 1 | 217,15 | |
| 1 | 217,15 | |||
| 1 | 217,15 | |||
| 17.09.2025 | 17:06:10,291 | 14 | 217,10 | |
| 14 | 217,10 | |||
| 14 | 217,10 | |||
| 17.09.2025 | 17:06:09,557 | 5 | 217,10 | |
| 5 | 217,10 | |||
| 5 | 217,10 | |||
| 17.09.2025 | 17:06:06,291 | 200 | 217,15 | |
| 200 | 217,15 | |||
| 200 | 217,15 | |||
| 17.09.2025 | 17:06:02,446 | 1 | 217,15 | |
| 1 | 217,15 | |||
| 1 | 217,15 | |||
| 17.09.2025 | 17:05:31,937 | 10 | 217,05 | |
| 10 | 217,05 | |||
| 10 | 217,05 | |||
| 17.09.2025 | 17:04:44,991 | 9 | 217,00 | |
| 9 | 217,00 | |||
| 9 | 217,00 | |||
| 17.09.2025 | 17:04:11,704 | 11 | 217,15 | |
| 11 | 217,15 | |||
| 11 | 217,15 | |||
| 17.09.2025 | 17:03:55,061 | 38 | 217,10 | |
| 38 | 217,10 | |||
| 38 | 217,10 | |||
| 17.09.2025 | 17:03:54,320 | 28 | 217,05 | |
| 28 | 217,05 | |||
| 28 | 217,05 | |||
| 17.09.2025 | 17:03:26,515 | 200 | 217,10 | |
| 200 | 217,10 | |||
| 200 | 217,10 | |||
| 17.09.2025 | 17:03:21,702 | 13 | 217,15 | |
| 3 | 217,15 | |||
| 13 | 217,15 | |||
| 10 | 217,15 | |||
| 17.09.2025 | 17:03:03,103 | 10 | 217,00 | |
| 10 | 217,00 | |||
| 10 | 217,00 | |||
| 17.09.2025 | 17:02:51,305 | 4 | 217,00 | |
| 4 | 217,00 | |||
| 4 | 217,00 | |||
| 17.09.2025 | 17:02:46,853 | 15 | 216,95 | |
| 15 | 216,95 | |||
| 15 | 216,95 | |||
| 17.09.2025 | 17:02:41,697 | 5 | 217,00 | |
| 5 | 217,00 | |||
| 5 | 217,00 | |||
| 17.09.2025 | 17:02:28,147 | 7 | 217,00 | |
| 7 | 217,00 | |||
| 7 | 217,00 | |||
| 17.09.2025 | 17:00:31,519 | 5 | 217,15 | |
| 5 | 217,15 | |||
| 5 | 217,15 | |||
| 17.09.2025 | 17:00:18,748 | 1 | 217,15 | |
| 1 | 217,15 | |||
| 1 | 217,15 | |||
| 17.09.2025 | 17:00:16,799 | 5 | 217,15 | |
| 5 | 217,15 | |||
| 5 | 217,15 | |||
| 17.09.2025 | 16:58:27,143 | 20 | 217,15 | |
| 20 | 217,15 | |||
| 20 | 217,15 | |||
| 17.09.2025 | 16:58:11,720 | 20 | 217,05 | |
| 20 | 217,05 | |||
| 20 | 217,05 | |||
| 17.09.2025 | 16:58:08,817 | 50 | 217,05 | |
| 50 | 217,05 | |||
| 50 | 217,05 | |||
| 17.09.2025 | 16:57:57,406 | 10 | 216,95 | |
| 10 | 216,95 | |||
| 10 | 216,95 | |||
| 17.09.2025 | 16:57:51,279 | 20 | 217,00 | |
| 20 | 217,00 | |||
| 20 | 217,00 | |||
| 17.09.2025 | 16:57:32,705 | 10 | 217,00 | |
| 10 | 217,00 | |||
| 10 | 217,00 | |||
| 17.09.2025 | 16:57:28,051 | 4 | 217,00 | |
| 4 | 217,00 | |||
| 4 | 217,00 | |||
| 17.09.2025 | 16:56:57,775 | 7 | 217,00 | |
| 7 | 217,00 | |||
| 7 | 217,00 | |||
| 17.09.2025 | 16:56:22,834 | 6 | 216,95 | |
| 6 | 216,95 | |||
| 6 | 216,95 | |||
| 17.09.2025 | 16:56:22,754 | 50 | 217,00 | |
| 50 | 217,00 | |||
| 50 | 217,00 | |||
| 17.09.2025 | 16:56:09,503 | 10 | 217,10 | |
| 10 | 217,10 | |||
| 10 | 217,10 | |||
| 17.09.2025 | 16:55:51,301 | 5 | 217,10 | |
| 5 | 217,10 | |||
| 5 | 217,10 | |||
| 17.09.2025 | 16:55:28,423 | 12 | 217,15 | |
| 12 | 217,15 | |||
| 12 | 217,15 | |||
| 17.09.2025 | 16:53:55,800 | 10 | 217,15 | |
| 10 | 217,15 | |||
| 10 | 217,15 | |||
| 17.09.2025 | 16:53:06,087 | 300 | 217,25 | |
| 300 | 217,25 | |||
| 300 | 217,25 | |||
| 17.09.2025 | 16:52:32,535 | 20 | 217,25 | |
| 20 | 217,25 | |||
| 20 | 217,25 | |||
| 17.09.2025 | 16:52:27,376 | 9 | 217,25 | |
| 9 | 217,25 | |||
| 9 | 217,25 | |||
| 17.09.2025 | 16:51:12,043 | 10 | 217,25 | |
| 10 | 217,25 | |||
| 10 | 217,25 | |||
| 17.09.2025 | 16:50:58,723 | 15 | 217,30 | |
| 15 | 217,30 | |||
| 15 | 217,30 | |||
| 17.09.2025 | 16:49:40,849 | 300 | 217,30 | |
| 300 | 217,30 | |||
| 300 | 217,30 | |||
| 17.09.2025 | 16:49:27,648 | 5 | 217,35 | |
| 5 | 217,35 | |||
| 5 | 217,35 | |||
| 17.09.2025 | 16:46:32,744 | 50 | 217,45 | |
| 50 | 217,45 | |||
| 50 | 217,45 | |||
| 17.09.2025 | 16:46:12,599 | 10 | 217,20 | |
| 10 | 217,20 | |||
| 10 | 217,20 | |||
| 17.09.2025 | 16:46:08,336 | 300 | 217,20 | |
| 300 | 217,20 | |||
| 300 | 217,20 | |||
| 17.09.2025 | 16:46:05,403 | 15 | 217,20 | |
| 15 | 217,20 | |||
| 15 | 217,20 | |||
| 17.09.2025 | 16:45:47,348 | 3 | 217,20 | |
| 3 | 217,20 | |||
| 3 | 217,20 | |||
| 17.09.2025 | 16:45:39,831 | 7 | 217,20 | |
| 7 | 217,20 | |||
| 7 | 217,20 | |||
| 17.09.2025 | 16:44:16,378 | 50 | 217,25 | |
| 50 | 217,25 | |||
| 50 | 217,25 | |||
| 17.09.2025 | 16:43:11,239 | 200 | 217,05 | |
| 200 | 217,05 | |||
| 200 | 217,05 | |||
| 17.09.2025 | 16:43:05,672 | 10 | 217,00 | |
| 10 | 217,00 | |||
| 10 | 217,00 | |||
| 17.09.2025 | 16:42:33,776 | 4 | 216,95 | |
| 4 | 216,95 | |||
| 4 | 216,95 | |||
| 17.09.2025 | 16:41:52,051 | 5 | 217,15 | |
| 5 | 217,15 | |||
| 5 | 217,15 | |||
| 17.09.2025 | 16:41:50,153 | 1 | 217,20 | |
| 1 | 217,20 | |||
| 1 | 217,20 | |||
| 17.09.2025 | 16:41:27,044 | 5 | 217,25 | |
| 5 | 217,25 | |||
| 5 | 217,25 | |||
| 17.09.2025 | 16:40:55,971 | 28 | 217,15 | |
| 28 | 217,15 | |||
| 28 | 217,15 | |||
| 17.09.2025 | 16:39:25,802 | 20 | 216,95 | |
| 20 | 216,95 | |||
| 20 | 216,95 | |||
| 17.09.2025 | 16:38:26,032 | 47 | 217,05 | |
| 47 | 217,05 | |||
| 47 | 217,05 | |||
| 17.09.2025 | 16:38:01,023 | 5 | 217,05 | |
| 5 | 217,05 | |||
| 5 | 217,05 | |||
| 17.09.2025 | 16:37:58,073 | 2 | 217,05 | |
| 2 | 217,05 | |||
| 2 | 217,05 | |||
| 17.09.2025 | 16:37:39,442 | 25 | 217,05 | |
| 25 | 217,05 | |||
| 25 | 217,05 | |||
| 17.09.2025 | 16:37:11,932 | 1 | 217,10 | |
| 1 | 217,10 | |||
| 1 | 217,10 | |||
| 17.09.2025 | 16:36:38,773 | 11 | 217,05 | |
| 11 | 217,05 | |||
| 11 | 217,05 | |||
| 17.09.2025 | 16:36:03,304 | 523 | 217,15 | |
| 286 | 217,15 | |||
| 500 | 217,15 | |||
| 237 | 217,15 | |||
| 23 | 217,15 | |||
| 17.09.2025 | 16:35:39,525 | 250 | 217,15 | |
| 250 | 217,15 | |||
| 250 | 217,15 | |||
| 17.09.2025 | 16:34:54,507 | 10 | 217,05 | |
| 10 | 217,05 | |||
| 10 | 217,05 | |||
| 17.09.2025 | 16:34:40,098 | 5 | 216,90 | |
| 5 | 216,90 | |||
| 5 | 216,90 | |||
| 17.09.2025 | 16:34:13,477 | 30 | 216,95 | |
| 30 | 216,95 | |||
| 30 | 216,95 | |||
| 17.09.2025 | 16:34:09,732 | 27 | 216,90 | |
| 27 | 216,90 | |||
| 27 | 216,90 | |||
| 17.09.2025 | 16:33:23,601 | 200 | 217,00 | |
| 200 | 217,00 | |||
| 200 | 217,00 | |||
| 17.09.2025 | 16:33:10,522 | 48 | 216,95 | |
| 48 | 216,95 | |||
| 48 | 216,95 | |||
| 17.09.2025 | 16:33:10,415 | 15 | 216,95 | |
| 15 | 216,95 | |||
| 15 | 216,95 | |||
| 17.09.2025 | 16:33:10,328 | 19 | 216,95 | |
| 19 | 216,95 | |||
| 19 | 216,95 | |||
| 17.09.2025 | 16:32:26,238 | 25 | 217,00 | |
| 25 | 217,00 | |||
| 25 | 217,00 | |||
| 17.09.2025 | 16:32:23,327 | 70 | 216,95 | |
| 70 | 216,95 | |||
| 70 | 216,95 | |||
| 17.09.2025 | 16:32:09,896 | 7 | 216,90 | |
| 7 | 216,90 | |||
| 7 | 216,90 | |||
| 17.09.2025 | 16:31:42,254 | 184 | 216,90 | |
| 184 | 216,90 | |||
| 184 | 216,90 | |||
| 17.09.2025 | 16:31:25,209 | 100 | 216,95 | |
| 100 | 216,95 | |||
| 100 | 216,95 | |||
| 17.09.2025 | 16:30:57,759 | 30 | 216,80 | |
| 30 | 216,80 | |||
| 30 | 216,80 | |||
| 17.09.2025 | 16:30:56,319 | 50 | 216,80 | |
| 50 | 216,80 | |||
| 50 | 216,80 | |||
| 17.09.2025 | 16:30:53,625 | 1 | 216,85 | |
| 1 | 216,85 | |||
| 1 | 216,85 | |||
| 17.09.2025 | 16:30:47,028 | 250 | 216,80 | |
| 250 | 216,80 | |||
| 250 | 216,80 | |||
| 17.09.2025 | 16:30:46,384 | 250 | 216,80 | |
| 50 | 216,80 | |||
| 250 | 216,80 | |||
| 200 | 216,80 | |||
| 17.09.2025 | 16:30:38,920 | 250 | 216,80 | |
| 250 | 216,80 | |||
| 250 | 216,80 | |||
| 17.09.2025 | 16:29:44,430 | 10 | 217,05 | |
| 10 | 217,05 | |||
| 10 | 217,05 | |||
| 17.09.2025 | 16:29:30,198 | 6 | 217,05 | |
| 6 | 217,05 | |||
| 6 | 217,05 | |||
| 17.09.2025 | 16:28:55,530 | 230 | 216,95 | |
| 230 | 216,95 | |||
| 230 | 216,95 | |||
| 17.09.2025 | 16:28:23,872 | 14 | 216,85 | |
| 14 | 216,85 | |||
| 14 | 216,85 | |||
| 17.09.2025 | 16:28:05,651 | 50 | 216,85 | |
| 50 | 216,85 | |||
| 50 | 216,85 | |||
| 17.09.2025 | 16:27:54,173 | 10 | 216,90 | |
| 10 | 216,90 | |||
| 10 | 216,90 | |||
| 17.09.2025 | 16:27:53,948 | 16 | 216,85 | |
| 16 | 216,85 | |||
| 16 | 216,85 | |||
| 17.09.2025 | 16:27:21,122 | 10 | 216,75 | |
| 10 | 216,75 | |||
| 10 | 216,75 | |||
| 17.09.2025 | 16:26:47,124 | 21 | 216,70 | |
| 21 | 216,70 | |||
| 21 | 216,70 | |||
| 17.09.2025 | 16:26:26,642 | 10 | 216,85 | |
| 10 | 216,85 | |||
| 10 | 216,85 | |||
| 17.09.2025 | 16:26:06,339 | 30 | 216,95 | |
| 30 | 216,95 | |||
| 30 | 216,95 | |||
| 17.09.2025 | 16:23:50,341 | 10 | 216,95 | |
| 10 | 216,95 | |||
| 10 | 216,95 | |||
| 17.09.2025 | 16:23:23,786 | 35 | 216,95 | |
| 35 | 216,95 | |||
| 35 | 216,95 | |||
| 17.09.2025 | 16:22:58,615 | 79 | 217,00 | |
| 79 | 217,00 | |||
| 79 | 217,00 | |||
| 17.09.2025 | 16:22:53,672 | 300 | 217,00 | |
| 300 | 217,00 | |||
| 300 | 217,00 | |||
| 17.09.2025 | 16:22:52,984 | 21 | 217,00 | |
| 21 | 217,00 | |||
| 21 | 217,00 | |||
| 17.09.2025 | 16:22:38,196 | 200 | 217,00 | |
| 200 | 217,00 | |||
| 200 | 217,00 | |||
| 17.09.2025 | 16:21:41,099 | 11 | 216,70 | |
| 5 | 216,70 | |||
| 6 | 216,70 | |||
| 11 | 216,70 | |||
| 17.09.2025 | 16:21:32,299 | 200 | 216,70 | |
| 200 | 216,70 | |||
| 200 | 216,70 | |||
| 17.09.2025 | 16:21:00,203 | 1 | 216,65 | |
| 1 | 216,65 | |||
| 1 | 216,65 | |||
| 17.09.2025 | 16:20:55,151 | 3 | 216,75 | |
| 3 | 216,75 | |||
| 3 | 216,75 | |||
| 17.09.2025 | 16:20:47,739 | 15 | 216,65 | |
| 15 | 216,65 | |||
| 15 | 216,65 | |||
| 17.09.2025 | 16:20:18,698 | 3 | 216,80 | |
| 3 | 216,80 | |||
| 3 | 216,80 | |||
| 17.09.2025 | 16:19:26,170 | 10 | 216,50 | |
| 10 | 216,50 | |||
| 10 | 216,50 | |||
| 17.09.2025 | 16:19:10,422 | 5 | 216,65 | |
| 5 | 216,65 | |||
| 5 | 216,65 | |||
| 17.09.2025 | 16:18:29,716 | 10 | 216,65 | |
| 10 | 216,65 | |||
| 10 | 216,65 | |||
| 17.09.2025 | 16:18:17,637 | 2 | 216,65 | |
| 2 | 216,65 | |||
| 2 | 216,65 | |||
| 17.09.2025 | 16:18:11,503 | 10 | 216,70 | |
| 10 | 216,70 | |||
| 10 | 216,70 | |||
| 17.09.2025 | 16:18:01,374 | 110 | 216,80 | |
| 110 | 216,80 | |||
| 110 | 216,80 | |||
| 17.09.2025 | 16:18:01,305 | 3 | 216,70 | |
| 3 | 216,70 | |||
| 3 | 216,70 | |||
| 17.09.2025 | 16:16:59,392 | 200 | 216,75 | |
| 200 | 216,75 | |||
| 200 | 216,75 | |||
| 17.09.2025 | 16:16:58,929 | 20 | 216,80 | |
| 20 | 216,80 | |||
| 20 | 216,80 | |||
| 17.09.2025 | 16:15:15,261 | 75 | 216,85 | |
| 75 | 216,85 | |||
| 75 | 216,85 | |||
| 17.09.2025 | 16:15:14,878 | 2 | 216,85 | |
| 2 | 216,85 | |||
| 2 | 216,85 | |||
| 17.09.2025 | 16:15:10,541 | 1 | 216,85 | |
| 1 | 216,85 | |||
| 1 | 216,85 | |||
| 17.09.2025 | 16:14:58,697 | 200 | 216,75 | |
| 200 | 216,75 | |||
| 200 | 216,75 | |||
| 17.09.2025 | 16:14:08,797 | 46 | 216,70 | |
| 46 | 216,70 | |||
| 46 | 216,70 | |||
| 17.09.2025 | 16:13:07,193 | 13 | 216,55 | |
| 13 | 216,55 | |||
| 13 | 216,55 | |||
| 17.09.2025 | 16:13:06,633 | 10 | 216,55 | |
| 10 | 216,55 | |||
| 10 | 216,55 | |||
| 17.09.2025 | 16:12:15,469 | 10 | 216,40 | |
| 10 | 216,40 | |||
| 10 | 216,40 | |||
| 17.09.2025 | 16:12:13,860 | 50 | 216,40 | |
| 50 | 216,40 | |||
| 50 | 216,40 | |||
| 17.09.2025 | 16:11:34,716 | 5 | 216,55 | |
| 5 | 216,55 | |||
| 5 | 216,55 | |||
| 17.09.2025 | 16:11:17,594 | 5 | 216,65 | |
| 5 | 216,65 | |||
| 5 | 216,65 | |||
| 17.09.2025 | 16:11:05,259 | 50 | 216,65 | |
| 50 | 216,65 | |||
| 50 | 216,65 | |||
| 17.09.2025 | 16:10:53,232 | 69 | 216,65 | |
| 69 | 216,65 | |||
| 69 | 216,65 | |||
| 17.09.2025 | 16:10:45,701 | 5 | 216,70 | |
| 5 | 216,70 | |||
| 5 | 216,70 | |||
| 17.09.2025 | 16:10:11,893 | 138 | 216,85 | |
| 138 | 216,85 | |||
| 138 | 216,85 | |||
| 17.09.2025 | 16:10:04,699 | 5 | 216,85 | |
| 5 | 216,85 | |||
| 5 | 216,85 | |||
| 17.09.2025 | 16:09:41,527 | 12 | 216,95 | |
| 12 | 216,95 | |||
| 12 | 216,95 | |||
| 17.09.2025 | 16:09:27,714 | 3 | 216,80 | |
| 3 | 216,80 | |||
| 3 | 216,80 | |||
| 17.09.2025 | 16:09:09,397 | 1 | 216,85 | |
| 1 | 216,85 | |||
| 1 | 216,85 | |||
| 17.09.2025 | 16:07:59,417 | 10 | 216,90 | |
| 10 | 216,90 | |||
| 10 | 216,90 | |||
| 17.09.2025 | 16:07:43,384 | 3 | 217,00 | |
| 3 | 217,00 | |||
| 3 | 217,00 | |||
| 17.09.2025 | 16:07:30,164 | 10 | 216,95 | |
| 10 | 216,95 | |||
| 10 | 216,95 | |||
| 17.09.2025 | 16:06:56,707 | 100 | 216,90 | |
| 100 | 216,90 | |||
| 100 | 216,90 | |||
| 17.09.2025 | 16:06:42,418 | 13 | 216,95 | |
| 13 | 216,95 | |||
| 13 | 216,95 | |||
| 17.09.2025 | 16:06:14,432 | 3 | 216,95 | |
| 3 | 216,95 | |||
| 3 | 216,95 | |||
| 17.09.2025 | 16:05:43,446 | 40 | 217,00 | |
| 40 | 217,00 | |||
| 40 | 217,00 | |||
| 17.09.2025 | 16:05:22,215 | 30 | 217,05 | |
| 30 | 217,05 | |||
| 30 | 217,05 | |||
| 17.09.2025 | 16:05:21,717 | 6 | 217,05 | |
| 6 | 217,05 | |||
| 6 | 217,05 | |||
| 17.09.2025 | 16:05:05,962 | 3 | 217,00 | |
| 3 | 217,00 | |||
| 3 | 217,00 | |||
| 17.09.2025 | 16:04:36,754 | 5 | 217,00 | |
| 5 | 217,00 | |||
| 5 | 217,00 | |||
| 17.09.2025 | 16:04:21,525 | 3 | 216,90 | |
| 3 | 216,90 | |||
| 3 | 216,90 | |||
| 17.09.2025 | 16:04:17,572 | 68 | 216,90 | |
| 68 | 216,90 | |||
| 68 | 216,90 | |||
| 17.09.2025 | 16:04:16,950 | 100 | 216,90 | |
| 100 | 216,90 | |||
| 100 | 216,90 | |||
| 17.09.2025 | 16:04:15,496 | 100 | 216,90 | |
| 100 | 216,90 | |||
| 100 | 216,90 | |||
| 17.09.2025 | 16:04:11,443 | 100 | 216,90 | |
| 100 | 216,90 | |||
| 100 | 216,90 | |||
| 17.09.2025 | 16:03:37,991 | 50 | 216,90 | |
| 50 | 216,90 | |||
| 50 | 216,90 | |||
| 17.09.2025 | 16:03:36,286 | 6 | 217,00 | |
| 6 | 217,00 | |||
| 6 | 217,00 | |||
| 17.09.2025 | 16:03:36,076 | 100 | 217,00 | |
| 100 | 217,00 | |||
| 100 | 217,00 | |||
| 17.09.2025 | 16:03:24,519 | 100 | 216,90 | |
| 100 | 216,90 | |||
| 100 | 216,90 | |||
| 17.09.2025 | 16:03:15,856 | 100 | 217,05 | |
| 100 | 217,05 | |||
| 100 | 217,05 | |||
| 17.09.2025 | 16:03:13,439 | 4 | 217,05 | |
| 4 | 217,05 | |||
| 4 | 217,05 | |||
| 17.09.2025 | 16:03:12,651 | 2 | 217,05 | |
| 2 | 217,05 | |||
| 2 | 217,05 | |||
| 17.09.2025 | 16:02:58,717 | 50 | 217,05 | |
| 50 | 217,05 | |||
| 50 | 217,05 | |||
| 17.09.2025 | 16:02:35,213 | 25 | 216,90 | |
| 25 | 216,90 | |||
| 25 | 216,90 | |||
| 17.09.2025 | 16:01:17,461 | 50 | 216,85 | |
| 50 | 216,85 | |||
| 50 | 216,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 894,50
Ask: 1 895,50
Umsatz: 129 107 TEUR -
Nvidia Corp.
Bid: 144,20 / Ask: 144,26
Umsatz: 58 576 TEUR -
SAP SE
Bid: 219,40 / Ask: 220,25
Umsatz: 28 796 TEUR -
D-Wave Quantum Inc.
Bid: 18,875 / Ask: 18,92
Umsatz: 25 824 TEUR -
Novo-Nordisk AS
Bid: 49,07 / Ask: 49,165
Umsatz: 21 333 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 21:12:26
Letzte Aktualisierung:
17.09.2025 @ 21:12:26