Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1989
2328
110,534
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 16:32:26,206 | 200 | 110,35 | |
| 200 | 110,35 | |||
| 200 | 110,35 | |||
| 19.12.2025 | 16:32:06,190 | 2 | 110,358 | |
| 2 | 110,358 | |||
| 2 | 110,358 | |||
| 19.12.2025 | 16:31:19,170 | 1 | 110,202 | |
| 1 | 110,202 | |||
| 1 | 110,202 | |||
| 19.12.2025 | 16:31:17,462 | 1 | 110,214 | |
| 1 | 110,214 | |||
| 1 | 110,214 | |||
| 19.12.2025 | 16:31:01,461 | 2 | 110,204 | |
| 2 | 110,204 | |||
| 2 | 110,204 | |||
| 19.12.2025 | 16:30:02,783 | 1 | 110,222 | |
| 1 | 110,222 | |||
| 1 | 110,222 | |||
| 19.12.2025 | 16:29:28,984 | 3 | 110,256 | |
| 3 | 110,256 | |||
| 3 | 110,256 | |||
| 19.12.2025 | 16:29:14,002 | 6 | 110,262 | |
| 6 | 110,262 | |||
| 6 | 110,262 | |||
| 19.12.2025 | 16:29:01,607 | 1 | 110,318 | |
| 1 | 110,318 | |||
| 1 | 110,318 | |||
| 19.12.2025 | 16:28:59,899 | 1 | 110,318 | |
| 1 | 110,318 | |||
| 1 | 110,318 | |||
| 19.12.2025 | 16:28:48,015 | 1 | 110,262 | |
| 1 | 110,262 | |||
| 1 | 110,262 | |||
| 19.12.2025 | 16:26:58,427 | 1 | 110,184 | |
| 1 | 110,184 | |||
| 1 | 110,184 | |||
| 19.12.2025 | 16:26:57,827 | 6 | 110,132 | |
| 6 | 110,132 | |||
| 6 | 110,132 | |||
| 19.12.2025 | 16:26:22,415 | 4 | 110,198 | |
| 4 | 110,198 | |||
| 4 | 110,198 | |||
| 19.12.2025 | 16:25:31,288 | 2 | 110,238 | |
| 2 | 110,238 | |||
| 2 | 110,238 | |||
| 19.12.2025 | 16:24:18,513 | 16 | 110,226 | |
| 16 | 110,226 | |||
| 10 | 110,226 | |||
| 6 | 110,226 | |||
| 19.12.2025 | 16:23:32,576 | 1 | 110,228 | |
| 1 | 110,228 | |||
| 1 | 110,228 | |||
| 19.12.2025 | 16:23:14,163 | 1 | 110,224 | |
| 1 | 110,224 | |||
| 1 | 110,224 | |||
| 19.12.2025 | 16:22:14,574 | 3 | 110,244 | |
| 3 | 110,244 | |||
| 3 | 110,244 | |||
| 19.12.2025 | 16:21:37,646 | 2 | 110,288 | |
| 2 | 110,288 | |||
| 2 | 110,288 | |||
| 19.12.2025 | 16:20:57,554 | 3 | 110,292 | |
| 3 | 110,292 | |||
| 3 | 110,292 | |||
| 19.12.2025 | 16:20:43,767 | 1 | 110,294 | |
| 1 | 110,294 | |||
| 1 | 110,294 | |||
| 19.12.2025 | 16:20:43,608 | 1 | 110,294 | |
| 1 | 110,294 | |||
| 1 | 110,294 | |||
| 19.12.2025 | 16:20:26,480 | 4 | 110,268 | |
| 4 | 110,268 | |||
| 4 | 110,268 | |||
| 19.12.2025 | 16:20:23,835 | 1 | 110,268 | |
| 1 | 110,268 | |||
| 1 | 110,268 | |||
| 19.12.2025 | 16:19:55,728 | 3 | 110,262 | |
| 3 | 110,262 | |||
| 3 | 110,262 | |||
| 19.12.2025 | 16:19:51,664 | 1 | 110,274 | |
| 1 | 110,274 | |||
| 1 | 110,274 | |||
| 19.12.2025 | 16:19:37,841 | 1 | 110,268 | |
| 1 | 110,268 | |||
| 1 | 110,268 | |||
| 19.12.2025 | 16:19:11,973 | 1 | 110,242 | |
| 1 | 110,242 | |||
| 1 | 110,242 | |||
| 19.12.2025 | 16:18:48,938 | 11 | 110,252 | |
| 11 | 110,252 | |||
| 11 | 110,252 | |||
| 19.12.2025 | 16:18:47,728 | 3 | 110,288 | |
| 3 | 110,288 | |||
| 3 | 110,288 | |||
| 19.12.2025 | 16:18:38,163 | 1 | 110,232 | |
| 1 | 110,232 | |||
| 1 | 110,232 | |||
| 19.12.2025 | 16:18:30,814 | 1 | 110,294 | |
| 1 | 110,294 | |||
| 1 | 110,294 | |||
| 19.12.2025 | 16:18:10,291 | 3 | 110,328 | |
| 3 | 110,328 | |||
| 3 | 110,328 | |||
| 19.12.2025 | 16:18:03,244 | 1 | 110,304 | |
| 1 | 110,304 | |||
| 1 | 110,304 | |||
| 19.12.2025 | 16:17:58,110 | 1 | 110,308 | |
| 1 | 110,308 | |||
| 1 | 110,308 | |||
| 19.12.2025 | 16:17:44,423 | 1 | 110,304 | |
| 1 | 110,304 | |||
| 1 | 110,304 | |||
| 19.12.2025 | 16:17:01,645 | 1 | 110,288 | |
| 1 | 110,288 | |||
| 1 | 110,288 | |||
| 19.12.2025 | 16:15:26,849 | 3 | 110,226 | |
| 3 | 110,226 | |||
| 3 | 110,226 | |||
| 19.12.2025 | 16:15:21,852 | 4 | 110,258 | |
| 4 | 110,258 | |||
| 4 | 110,258 | |||
| 19.12.2025 | 16:15:13,979 | 1 | 110,304 | |
| 1 | 110,304 | |||
| 1 | 110,304 | |||
| 19.12.2025 | 16:14:57,979 | 2 | 110,304 | |
| 2 | 110,304 | |||
| 2 | 110,304 | |||
| 19.12.2025 | 16:14:23,963 | 1 | 110,278 | |
| 1 | 110,278 | |||
| 1 | 110,278 | |||
| 19.12.2025 | 16:14:10,584 | 1 | 110,242 | |
| 1 | 110,242 | |||
| 1 | 110,242 | |||
| 19.12.2025 | 16:12:45,706 | 30 | 110,212 | |
| 30 | 110,212 | |||
| 30 | 110,212 | |||
| 19.12.2025 | 16:12:42,710 | 4 | 110,234 | |
| 4 | 110,234 | |||
| 4 | 110,234 | |||
| 19.12.2025 | 16:12:29,541 | 2 | 110,244 | |
| 2 | 110,244 | |||
| 2 | 110,244 | |||
| 19.12.2025 | 16:11:36,105 | 1 | 110,308 | |
| 1 | 110,308 | |||
| 1 | 110,308 | |||
| 19.12.2025 | 16:11:01,190 | 99 | 110,232 | |
| 99 | 110,232 | |||
| 99 | 110,232 | |||
| 19.12.2025 | 16:10:46,246 | 10 | 110,238 | |
| 10 | 110,238 | |||
| 10 | 110,238 | |||
| 19.12.2025 | 16:10:44,386 | 2 | 110,202 | |
| 2 | 110,202 | |||
| 2 | 110,202 | |||
| 19.12.2025 | 16:10:28,784 | 5 | 110,248 | |
| 5 | 110,248 | |||
| 5 | 110,248 | |||
| 19.12.2025 | 16:10:09,666 | 1 | 110,246 | |
| 1 | 110,246 | |||
| 1 | 110,246 | |||
| 19.12.2025 | 16:09:19,787 | 20 | 110,242 | |
| 20 | 110,242 | |||
| 20 | 110,242 | |||
| 19.12.2025 | 16:09:14,823 | 1 | 110,254 | |
| 1 | 110,254 | |||
| 1 | 110,254 | |||
| 19.12.2025 | 16:09:09,016 | 1 | 110,258 | |
| 1 | 110,258 | |||
| 1 | 110,258 | |||
| 19.12.2025 | 16:08:13,136 | 29 | 110,186 | |
| 29 | 110,186 | |||
| 29 | 110,186 | |||
| 19.12.2025 | 16:07:22,830 | 1 | 110,262 | |
| 1 | 110,262 | |||
| 1 | 110,262 | |||
| 19.12.2025 | 16:06:29,990 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 19.12.2025 | 16:06:23,752 | 1 | 110,304 | |
| 1 | 110,304 | |||
| 1 | 110,304 | |||
| 19.12.2025 | 16:05:49,038 | 5 | 110,262 | |
| 5 | 110,262 | |||
| 5 | 110,262 | |||
| 19.12.2025 | 16:05:47,233 | 1 | 110,284 | |
| 1 | 110,284 | |||
| 1 | 110,284 | |||
| 19.12.2025 | 16:05:37,875 | 2 | 110,288 | |
| 2 | 110,288 | |||
| 2 | 110,288 | |||
| 19.12.2025 | 16:05:27,609 | 3 | 110,262 | |
| 3 | 110,262 | |||
| 3 | 110,262 | |||
| 19.12.2025 | 16:05:21,639 | 3 | 110,294 | |
| 3 | 110,294 | |||
| 3 | 110,294 | |||
| 19.12.2025 | 16:05:21,369 | 1 | 110,294 | |
| 1 | 110,294 | |||
| 1 | 110,294 | |||
| 19.12.2025 | 16:05:02,448 | 28 | 110,324 | |
| 28 | 110,324 | |||
| 28 | 110,324 | |||
| 19.12.2025 | 16:04:51,080 | 94 | 110,286 | |
| 94 | 110,286 | |||
| 94 | 110,286 | |||
| 19.12.2025 | 16:04:47,537 | 82 | 110,328 | |
| 82 | 110,328 | |||
| 82 | 110,328 | |||
| 19.12.2025 | 16:04:40,115 | 4 | 110,262 | |
| 4 | 110,262 | |||
| 4 | 110,262 | |||
| 19.12.2025 | 16:04:27,710 | 2 | 110,262 | |
| 2 | 110,262 | |||
| 2 | 110,262 | |||
| 19.12.2025 | 16:04:23,418 | 1 | 110,274 | |
| 1 | 110,274 | |||
| 1 | 110,274 | |||
| 19.12.2025 | 16:04:19,896 | 1 | 110,274 | |
| 1 | 110,274 | |||
| 1 | 110,274 | |||
| 19.12.2025 | 16:03:46,307 | 3 | 110,364 | |
| 3 | 110,364 | |||
| 3 | 110,364 | |||
| 19.12.2025 | 16:03:24,363 | 1 | 110,324 | |
| 1 | 110,324 | |||
| 1 | 110,324 | |||
| 19.12.2025 | 16:02:57,393 | 3 | 110,282 | |
| 3 | 110,282 | |||
| 3 | 110,282 | |||
| 19.12.2025 | 16:02:23,886 | 1 | 110,314 | |
| 1 | 110,314 | |||
| 1 | 110,314 | |||
| 19.12.2025 | 16:02:12,704 | 65 | 110,306 | |
| 65 | 110,306 | |||
| 65 | 110,306 | |||
| 19.12.2025 | 16:02:07,281 | 1 | 110,324 | |
| 1 | 110,324 | |||
| 1 | 110,324 | |||
| 19.12.2025 | 16:01:57,812 | 2 | 110,348 | |
| 2 | 110,348 | |||
| 2 | 110,348 | |||
| 19.12.2025 | 16:01:54,578 | 3 | 110,354 | |
| 3 | 110,354 | |||
| 3 | 110,354 | |||
| 19.12.2025 | 16:01:33,163 | 1 | 110,338 | |
| 1 | 110,338 | |||
| 1 | 110,338 | |||
| 19.12.2025 | 16:01:23,211 | 1 | 110,33 | |
| 1 | 110,33 | |||
| 1 | 110,33 | |||
| 19.12.2025 | 16:00:55,137 | 4 | 110,34 | |
| 4 | 110,34 | |||
| 4 | 110,34 | |||
| 19.12.2025 | 16:00:46,666 | 1 | 110,368 | |
| 1 | 110,368 | |||
| 1 | 110,368 | |||
| 19.12.2025 | 16:00:19,697 | 1 | 110,384 | |
| 1 | 110,384 | |||
| 1 | 110,384 | |||
| 19.12.2025 | 16:00:18,487 | 3 | 110,312 | |
| 3 | 110,312 | |||
| 3 | 110,312 | |||
| 19.12.2025 | 16:00:13,336 | 150 | 110,32 | |
| 150 | 110,32 | |||
| 150 | 110,32 | |||
| 19.12.2025 | 16:00:02,684 | 28 | 110,348 | |
| 28 | 110,348 | |||
| 28 | 110,348 | |||
| 19.12.2025 | 16:00:01,680 | 2 | 110,328 | |
| 2 | 110,328 | |||
| 2 | 110,328 | |||
| 19.12.2025 | 15:59:56,443 | 1 | 110,186 | |
| 1 | 110,186 | |||
| 1 | 110,186 | |||
| 19.12.2025 | 15:58:40,164 | 1 | 110,264 | |
| 1 | 110,264 | |||
| 1 | 110,264 | |||
| 19.12.2025 | 15:58:30,302 | 11 | 110,242 | |
| 11 | 110,242 | |||
| 11 | 110,242 | |||
| 19.12.2025 | 15:58:27,886 | 4 | 110,252 | |
| 4 | 110,252 | |||
| 4 | 110,252 | |||
| 19.12.2025 | 15:58:10,977 | 1 | 110,254 | |
| 1 | 110,254 | |||
| 1 | 110,254 | |||
| 19.12.2025 | 15:58:07,717 | 3 | 110,254 | |
| 3 | 110,254 | |||
| 3 | 110,254 | |||
| 19.12.2025 | 15:58:07,464 | 1 | 110,254 | |
| 1 | 110,254 | |||
| 1 | 110,254 | |||
| 19.12.2025 | 15:57:05,158 | 1 | 110,248 | |
| 1 | 110,248 | |||
| 1 | 110,248 | |||
| 19.12.2025 | 15:56:59,931 | 1 | 110,206 | |
| 1 | 110,206 | |||
| 1 | 110,206 | |||
| 19.12.2025 | 15:56:33,401 | 6 | 110,186 | |
| 6 | 110,186 | |||
| 6 | 110,186 | |||
| 19.12.2025 | 15:56:12,446 | 8 | 110,132 | |
| 8 | 110,132 | |||
| 8 | 110,132 | |||
| 19.12.2025 | 15:55:09,140 | 100 | 110,184 | |
| 100 | 110,184 | |||
| 100 | 110,184 | |||
| 19.12.2025 | 15:54:55,628 | 1 | 110,194 | |
| 1 | 110,194 | |||
| 1 | 110,194 | |||
| 19.12.2025 | 15:54:36,845 | 3 | 110,208 | |
| 3 | 110,208 | |||
| 3 | 110,208 | |||
| 19.12.2025 | 15:54:31,317 | 50 | 110,20 | |
| 50 | 110,20 | |||
| 50 | 110,20 | |||
| 19.12.2025 | 15:54:22,239 | 4 | 110,208 | |
| 4 | 110,208 | |||
| 4 | 110,208 | |||
| 19.12.2025 | 15:54:13,798 | 1 | 110,234 | |
| 1 | 110,234 | |||
| 1 | 110,234 | |||
| 19.12.2025 | 15:53:56,677 | 1 | 110,214 | |
| 1 | 110,214 | |||
| 1 | 110,214 | |||
| 19.12.2025 | 15:53:48,086 | 10 | 110,196 | |
| 10 | 110,196 | |||
| 10 | 110,196 | |||
| 19.12.2025 | 15:52:57,702 | 3 | 110,192 | |
| 3 | 110,192 | |||
| 3 | 110,192 | |||
| 19.12.2025 | 15:52:48,141 | 1 | 110,224 | |
| 1 | 110,224 | |||
| 1 | 110,224 | |||
| 19.12.2025 | 15:52:45,119 | 1 | 110,224 | |
| 1 | 110,224 | |||
| 1 | 110,224 | |||
| 19.12.2025 | 15:52:32,153 | 17 | 110,244 | |
| 17 | 110,244 | |||
| 17 | 110,244 | |||
| 19.12.2025 | 15:50:47,692 | 10 | 110,112 | |
| 10 | 110,112 | |||
| 9 | 110,112 | |||
| 1 | 110,112 | |||
| 19.12.2025 | 15:50:39,103 | 8 | 110,142 | |
| 8 | 110,142 | |||
| 8 | 110,142 | |||
| 19.12.2025 | 15:50:27,943 | 1 | 110,168 | |
| 1 | 110,168 | |||
| 1 | 110,168 | |||
| 19.12.2025 | 15:50:19,083 | 6 | 110,138 | |
| 6 | 110,138 | |||
| 6 | 110,138 | |||
| 19.12.2025 | 15:49:57,843 | 4 | 110,096 | |
| 4 | 110,096 | |||
| 4 | 110,096 | |||
| 19.12.2025 | 15:49:50,298 | 1 | 110,134 | |
| 1 | 110,134 | |||
| 1 | 110,134 | |||
| 19.12.2025 | 15:49:45,776 | 1 | 110,134 | |
| 1 | 110,134 | |||
| 1 | 110,134 | |||
| 19.12.2025 | 15:49:31,676 | 500 | 110,092 | |
| 500 | 110,092 | |||
| 500 | 110,092 | |||
| 19.12.2025 | 15:49:24,329 | 1 | 110,124 | |
| 1 | 110,124 | |||
| 1 | 110,124 | |||
| 19.12.2025 | 15:49:13,856 | 3 | 110,138 | |
| 3 | 110,138 | |||
| 3 | 110,138 | |||
| 19.12.2025 | 15:48:59,172 | 1 | 110,164 | |
| 1 | 110,164 | |||
| 1 | 110,164 | |||
| 19.12.2025 | 15:48:42,458 | 5 | 110,194 | |
| 5 | 110,194 | |||
| 5 | 110,194 | |||
| 19.12.2025 | 15:46:52,774 | 2 | 110,114 | |
| 2 | 110,114 | |||
| 2 | 110,114 | |||
| 19.12.2025 | 15:46:23,092 | 1 | 110,124 | |
| 1 | 110,124 | |||
| 1 | 110,124 | |||
| 19.12.2025 | 15:45:26,323 | 2 | 110,112 | |
| 2 | 110,112 | |||
| 2 | 110,112 | |||
| 19.12.2025 | 15:45:25,434 | 1 | 110,158 | |
| 1 | 110,158 | |||
| 1 | 110,158 | |||
| 19.12.2025 | 15:45:19,109 | 52 | 110,142 | |
| 52 | 110,142 | |||
| 52 | 110,142 | |||
| 19.12.2025 | 15:44:52,911 | 1 | 110,118 | |
| 1 | 110,118 | |||
| 1 | 110,118 | |||
| 19.12.2025 | 15:44:44,963 | 1 | 110,118 | |
| 1 | 110,118 | |||
| 1 | 110,118 | |||
| 19.12.2025 | 15:44:38,726 | 1 | 110,092 | |
| 1 | 110,092 | |||
| 1 | 110,092 | |||
| 19.12.2025 | 15:44:18,296 | 215 | 110,084 | |
| 215 | 110,084 | |||
| 215 | 110,084 | |||
| 19.12.2025 | 15:44:15,475 | 2 | 110,068 | |
| 2 | 110,068 | |||
| 2 | 110,068 | |||
| 19.12.2025 | 15:43:58,076 | 3 | 110,026 | |
| 3 | 110,026 | |||
| 3 | 110,026 | |||
| 19.12.2025 | 15:43:52,907 | 8 | 110,084 | |
| 8 | 110,084 | |||
| 8 | 110,084 | |||
| 19.12.2025 | 15:43:45,961 | 88 | 110,00 | |
| 50 | 110,00 | |||
| 18 | 110,00 | |||
| 88 | 110,00 | |||
| 2 | 110,00 | |||
| 5 | 110,00 | |||
| 13 | 110,00 | |||
| 19.12.2025 | 15:43:43,576 | 1 | 110,028 | |
| 1 | 110,028 | |||
| 1 | 110,028 | |||
| 19.12.2025 | 15:43:37,639 | 3 | 110,00 | |
| 3 | 110,00 | |||
| 3 | 110,00 | |||
| 19.12.2025 | 15:43:30,995 | 3 | 109,998 | |
| 3 | 109,998 | |||
| 3 | 109,998 | |||
| 19.12.2025 | 15:43:29,592 | 4 | 109,982 | |
| 4 | 109,982 | |||
| 4 | 109,982 | |||
| 19.12.2025 | 15:43:26,770 | 2 | 109,998 | |
| 2 | 109,998 | |||
| 2 | 109,998 | |||
| 19.12.2025 | 15:43:10,050 | 500 | 109,988 | |
| 500 | 109,988 | |||
| 500 | 109,988 | |||
| 19.12.2025 | 15:42:07,139 | 8 | 109,942 | |
| 8 | 109,942 | |||
| 8 | 109,942 | |||
| 19.12.2025 | 15:41:15,545 | 2 | 109,908 | |
| 2 | 109,908 | |||
| 2 | 109,908 | |||
| 19.12.2025 | 15:40:43,237 | 1 | 109,902 | |
| 1 | 109,902 | |||
| 1 | 109,902 | |||
| 19.12.2025 | 15:40:28,135 | 47 | 109,928 | |
| 47 | 109,928 | |||
| 47 | 109,928 | |||
| 19.12.2025 | 15:40:16,866 | 10 | 109,924 | |
| 10 | 109,924 | |||
| 10 | 109,924 | |||
| 19.12.2025 | 15:40:14,647 | 1 | 109,922 | |
| 1 | 109,922 | |||
| 1 | 109,922 | |||
| 19.12.2025 | 15:40:12,837 | 1 | 109,944 | |
| 1 | 109,944 | |||
| 1 | 109,944 | |||
| 19.12.2025 | 15:39:43,957 | 92 | 109,896 | |
| 92 | 109,896 | |||
| 92 | 109,896 | |||
| 19.12.2025 | 15:38:45,897 | 5 | 109,894 | |
| 5 | 109,894 | |||
| 5 | 109,894 | |||
| 19.12.2025 | 15:38:42,978 | 1 | 109,904 | |
| 1 | 109,904 | |||
| 1 | 109,904 | |||
| 19.12.2025 | 15:38:26,775 | 2 | 109,858 | |
| 2 | 109,858 | |||
| 2 | 109,858 | |||
| 19.12.2025 | 15:38:03,322 | 4 | 109,838 | |
| 4 | 109,838 | |||
| 4 | 109,838 | |||
| 19.12.2025 | 15:36:19,488 | 1 | 109,914 | |
| 1 | 109,914 | |||
| 1 | 109,914 | |||
| 19.12.2025 | 15:36:10,748 | 1 | 109,90 | |
| 1 | 109,90 | |||
| 1 | 109,90 | |||
| 19.12.2025 | 15:35:57,677 | 3 | 109,936 | |
| 3 | 109,936 | |||
| 3 | 109,936 | |||
| 19.12.2025 | 15:35:37,828 | 5 | 109,994 | |
| 5 | 109,994 | |||
| 5 | 109,994 | |||
| 19.12.2025 | 15:35:30,482 | 3 | 109,994 | |
| 3 | 109,994 | |||
| 3 | 109,994 | |||
| 19.12.2025 | 15:34:46,710 | 1 | 109,936 | |
| 1 | 109,936 | |||
| 1 | 109,936 | |||
| 19.12.2025 | 15:34:08,632 | 500 | 109,862 | |
| 500 | 109,862 | |||
| 500 | 109,862 | |||
| 19.12.2025 | 15:34:06,054 | 2 | 109,944 | |
| 2 | 109,944 | |||
| 2 | 109,944 | |||
| 19.12.2025 | 15:33:46,229 | 1 | 109,944 | |
| 1 | 109,944 | |||
| 1 | 109,944 | |||
| 19.12.2025 | 15:33:20,461 | 2 | 109,958 | |
| 2 | 109,958 | |||
| 2 | 109,958 | |||
| 19.12.2025 | 15:33:17,951 | 7 | 109,872 | |
| 7 | 109,872 | |||
| 7 | 109,872 | |||
| 19.12.2025 | 15:33:01,626 | 2 | 109,934 | |
| 2 | 109,934 | |||
| 2 | 109,934 | |||
| 19.12.2025 | 15:32:46,430 | 1 | 109,944 | |
| 1 | 109,944 | |||
| 1 | 109,944 | |||
| 19.12.2025 | 15:32:35,858 | 1 | 109,944 | |
| 1 | 109,944 | |||
| 1 | 109,944 | |||
| 19.12.2025 | 15:32:28,809 | 5 | 109,952 | |
| 5 | 109,952 | |||
| 5 | 109,952 | |||
| 19.12.2025 | 15:32:25,489 | 1 | 109,934 | |
| 1 | 109,934 | |||
| 1 | 109,934 | |||
| 19.12.2025 | 15:32:25,278 | 8 | 109,934 | |
| 8 | 109,934 | |||
| 8 | 109,934 | |||
| 19.12.2025 | 15:32:13,557 | 2 | 109,918 | |
| 2 | 109,918 | |||
| 2 | 109,918 | |||
| 19.12.2025 | 15:31:52,419 | 2 | 109,874 | |
| 2 | 109,874 | |||
| 2 | 109,874 | |||
| 19.12.2025 | 15:31:10,048 | 7 | 109,874 | |
| 7 | 109,874 | |||
| 7 | 109,874 | |||
| 19.12.2025 | 15:30:27,410 | 3 | 109,732 | |
| 3 | 109,732 | |||
| 3 | 109,732 | |||
| 19.12.2025 | 15:30:13,426 | 28 | 109,768 | |
| 28 | 109,768 | |||
| 28 | 109,768 | |||
| 19.12.2025 | 15:29:26,838 | 1 | 109,608 | |
| 1 | 109,608 | |||
| 1 | 109,608 | |||
| 19.12.2025 | 15:29:01,171 | 2 | 109,614 | |
| 2 | 109,614 | |||
| 2 | 109,614 | |||
| 19.12.2025 | 15:28:51,808 | 1 | 109,602 | |
| 1 | 109,602 | |||
| 1 | 109,602 | |||
| 19.12.2025 | 15:28:48,185 | 1 | 109,618 | |
| 1 | 109,618 | |||
| 1 | 109,618 | |||
| 19.12.2025 | 15:28:30,075 | 14 | 109,552 | |
| 14 | 109,552 | |||
| 14 | 109,552 | |||
| 19.12.2025 | 15:27:39,353 | 1 | 109,434 | |
| 1 | 109,434 | |||
| 1 | 109,434 | |||
| 19.12.2025 | 15:27:04,618 | 10 | 109,482 | |
| 10 | 109,482 | |||
| 10 | 109,482 | |||
| 19.12.2025 | 15:26:36,762 | 1 | 109,47 | |
| 1 | 109,47 | |||
| 1 | 109,47 | |||
| 19.12.2025 | 15:26:35,917 | 30 | 109,474 | |
| 30 | 109,474 | |||
| 30 | 109,474 | |||
| 19.12.2025 | 15:25:38,446 | 32 | 109,50 | |
| 1 | 109,50 | |||
| 1 | 109,50 | |||
| 5 | 109,50 | |||
| 8 | 109,50 | |||
| 1 | 109,50 | |||
| 32 | 109,50 | |||
| 10 | 109,50 | |||
| 3 | 109,50 | |||
| 3 | 109,50 | |||
| 19.12.2025 | 15:25:38,385 | 60 | 109,51 | |
| 60 | 109,51 | |||
| 60 | 109,51 | |||
| 19.12.2025 | 15:25:06,359 | 28 | 109,59 | |
| 28 | 109,59 | |||
| 28 | 109,59 | |||
| 19.12.2025 | 15:24:21,062 | 14 | 109,644 | |
| 14 | 109,644 | |||
| 14 | 109,644 | |||
| 19.12.2025 | 15:21:59,140 | 1 | 109,628 | |
| 1 | 109,628 | |||
| 1 | 109,628 | |||
| 19.12.2025 | 15:21:17,582 | 1 | 109,622 | |
| 1 | 109,622 | |||
| 1 | 109,622 | |||
| 19.12.2025 | 15:21:11,193 | 1 | 109,634 | |
| 1 | 109,634 | |||
| 1 | 109,634 | |||
| 19.12.2025 | 15:20:43,615 | 50 | 109,624 | |
| 50 | 109,624 | |||
| 50 | 109,624 | |||
| 19.12.2025 | 15:20:40,468 | 15 | 109,606 | |
| 15 | 109,606 | |||
| 15 | 109,606 | |||
| 19.12.2025 | 15:20:03,126 | 1 | 109,644 | |
| 1 | 109,644 | |||
| 1 | 109,644 | |||
| 19.12.2025 | 15:19:56,793 | 1 | 109,644 | |
| 1 | 109,644 | |||
| 1 | 109,644 | |||
| 19.12.2025 | 15:18:57,199 | 5 | 109,644 | |
| 5 | 109,644 | |||
| 5 | 109,644 | |||
| 19.12.2025 | 15:18:30,527 | 1 | 109,628 | |
| 1 | 109,628 | |||
| 1 | 109,628 | |||
| 19.12.2025 | 15:17:34,372 | 8 | 109,602 | |
| 8 | 109,602 | |||
| 8 | 109,602 | |||
| 19.12.2025 | 15:16:45,272 | 9 | 109,604 | |
| 9 | 109,604 | |||
| 9 | 109,604 | |||
| 19.12.2025 | 15:16:24,332 | 6 | 109,614 | |
| 6 | 109,614 | |||
| 6 | 109,614 | |||
| 19.12.2025 | 15:16:12,104 | 500 | 109,61 | |
| 500 | 109,61 | |||
| 500 | 109,61 | |||
| 19.12.2025 | 15:14:38,757 | 5 | 109,588 | |
| 5 | 109,588 | |||
| 5 | 109,588 | |||
| 19.12.2025 | 15:14:19,117 | 4 | 109,556 | |
| 4 | 109,556 | |||
| 4 | 109,556 | |||
| 19.12.2025 | 15:13:56,199 | 9 | 109,588 | |
| 9 | 109,588 | |||
| 9 | 109,588 | |||
| 19.12.2025 | 15:13:53,247 | 1 | 109,588 | |
| 1 | 109,588 | |||
| 1 | 109,588 | |||
| 19.12.2025 | 15:13:17,327 | 4 | 109,588 | |
| 4 | 109,588 | |||
| 4 | 109,588 | |||
| 19.12.2025 | 15:12:35,559 | 5 | 109,594 | |
| 5 | 109,594 | |||
| 5 | 109,594 | |||
| 19.12.2025 | 15:12:28,321 | 3 | 109,586 | |
| 3 | 109,586 | |||
| 3 | 109,586 | |||
| 19.12.2025 | 15:12:08,487 | 1 | 109,594 | |
| 1 | 109,594 | |||
| 1 | 109,594 | |||
| 19.12.2025 | 15:12:07,883 | 1 | 109,594 | |
| 1 | 109,594 | |||
| 1 | 109,594 | |||
| 19.12.2025 | 15:12:03,402 | 20 | 109,604 | |
| 20 | 109,604 | |||
| 20 | 109,604 | |||
| 19.12.2025 | 15:12:02,235 | 1 | 109,576 | |
| 1 | 109,576 | |||
| 1 | 109,576 | |||
| 19.12.2025 | 15:11:58,906 | 1 | 109,584 | |
| 1 | 109,584 | |||
| 1 | 109,584 | |||
| 19.12.2025 | 15:11:35,856 | 1 | 109,576 | |
| 1 | 109,576 | |||
| 1 | 109,576 | |||
| 19.12.2025 | 15:11:16,312 | 1 | 109,60 | |
| 1 | 109,60 | |||
| 1 | 109,60 | |||
| 19.12.2025 | 15:10:32,864 | 3 | 109,578 | |
| 3 | 109,578 | |||
| 3 | 109,578 | |||
| 19.12.2025 | 15:10:13,405 | 2 | 109,58 | |
| 2 | 109,58 | |||
| 2 | 109,58 | |||
| 19.12.2025 | 15:10:09,725 | 2 | 109,588 | |
| 2 | 109,588 | |||
| 2 | 109,588 | |||
| 19.12.2025 | 15:10:01,979 | 1 | 109,588 | |
| 1 | 109,588 | |||
| 1 | 109,588 | |||
| 19.12.2025 | 15:09:59,151 | 1 | 109,584 | |
| 1 | 109,584 | |||
| 1 | 109,584 | |||
| 19.12.2025 | 15:09:46,784 | 1 | 109,588 | |
| 1 | 109,588 | |||
| 1 | 109,588 | |||
| 19.12.2025 | 15:09:19,905 | 1 | 109,588 | |
| 1 | 109,588 | |||
| 1 | 109,588 | |||
| 19.12.2025 | 15:09:18,649 | 1 | 109,588 | |
| 1 | 109,588 | |||
| 1 | 109,588 | |||
| 19.12.2025 | 15:08:29,476 | 3 | 109,572 | |
| 3 | 109,572 | |||
| 3 | 109,572 | |||
| 19.12.2025 | 15:08:07,525 | 1 | 109,568 | |
| 1 | 109,568 | |||
| 1 | 109,568 | |||
| 19.12.2025 | 15:07:56,658 | 1 | 109,554 | |
| 1 | 109,554 | |||
| 1 | 109,554 | |||
| 19.12.2025 | 15:07:55,855 | 1 | 109,554 | |
| 1 | 109,554 | |||
| 1 | 109,554 | |||
| 19.12.2025 | 15:06:44,530 | 407 | 109,568 | |
| 407 | 109,568 | |||
| 407 | 109,568 | |||
| 19.12.2025 | 15:06:20,239 | 2 | 109,568 | |
| 2 | 109,568 | |||
| 2 | 109,568 | |||
| 19.12.2025 | 15:06:16,216 | 10 | 109,568 | |
| 10 | 109,568 | |||
| 10 | 109,568 | |||
| 19.12.2025 | 15:04:57,920 | 3 | 109,562 | |
| 3 | 109,562 | |||
| 3 | 109,562 | |||
| 19.12.2025 | 15:04:38,989 | 1 | 109,548 | |
| 1 | 109,548 | |||
| 1 | 109,548 | |||
| 19.12.2025 | 15:04:13,635 | 1 | 109,548 | |
| 1 | 109,548 | |||
| 1 | 109,548 | |||
| 19.12.2025 | 15:02:55,340 | 4 | 109,534 | |
| 4 | 109,534 | |||
| 4 | 109,534 | |||
| 19.12.2025 | 15:02:41,515 | 58 | 109,604 | |
| 58 | 109,604 | |||
| 58 | 109,604 | |||
| 19.12.2025 | 15:02:38,166 | 1 014 | 109,604 | |
| 1 | 109,604 | |||
| 1 | 109,604 | |||
| 1 012 | 109,604 | |||
| 13 | 109,604 | |||
| 1 000 | 109,604 | |||
| 1 | 109,604 | |||
| 19.12.2025 | 15:01:43,413 | 1 000 | 109,604 | |
| 1 000 | 109,604 | |||
| 1 000 | 109,604 | |||
| 19.12.2025 | 15:01:26,598 | 1 | 109,594 | |
| 1 | 109,594 | |||
| 1 | 109,594 | |||
| 19.12.2025 | 15:00:26,758 | 5 | 109,634 | |
| 5 | 109,634 | |||
| 5 | 109,634 | |||
| 19.12.2025 | 14:59:00,106 | 1 | 109,654 | |
| 1 | 109,654 | |||
| 1 | 109,654 | |||
| 19.12.2025 | 14:58:53,563 | 1 | 109,636 | |
| 1 | 109,636 | |||
| 1 | 109,636 | |||
| 19.12.2025 | 14:58:07,180 | 2 | 109,664 | |
| 2 | 109,664 | |||
| 2 | 109,664 | |||
| 19.12.2025 | 14:58:01,432 | 1 | 109,654 | |
| 1 | 109,654 | |||
| 1 | 109,654 | |||
| 19.12.2025 | 14:57:58,008 | 3 | 109,654 | |
| 3 | 109,654 | |||
| 3 | 109,654 | |||
| 19.12.2025 | 14:57:57,117 | 270 | 109,654 | |
| 270 | 109,654 | |||
| 270 | 109,654 | |||
| 19.12.2025 | 14:57:46,437 | 1 000 | 109,654 | |
| 1 000 | 109,654 | |||
| 1 000 | 109,654 | |||
| 19.12.2025 | 14:57:39,278 | 5 | 109,658 | |
| 5 | 109,658 | |||
| 5 | 109,658 | |||
| 19.12.2025 | 14:57:33,982 | 1 000 | 109,654 | |
| 1 000 | 109,654 | |||
| 1 000 | 109,654 | |||
| 19.12.2025 | 14:57:31,139 | 2 | 109,654 | |
| 2 | 109,654 | |||
| 2 | 109,654 | |||
| 19.12.2025 | 14:57:28,822 | 3 | 109,636 | |
| 3 | 109,636 | |||
| 3 | 109,636 | |||
| 19.12.2025 | 14:57:19,232 | 1 | 109,65 | |
| 1 | 109,65 | |||
| 1 | 109,65 | |||
| 19.12.2025 | 14:57:14,339 | 2 | 109,654 | |
| 2 | 109,654 | |||
| 2 | 109,654 | |||
| 19.12.2025 | 14:56:57,929 | 2 | 109,668 | |
| 2 | 109,668 | |||
| 2 | 109,668 | |||
| 19.12.2025 | 14:56:43,803 | 1 | 109,678 | |
| 1 | 109,678 | |||
| 1 | 109,678 | |||
| 19.12.2025 | 14:56:31,156 | 1 | 109,668 | |
| 1 | 109,668 | |||
| 1 | 109,668 | |||
| 19.12.2025 | 14:55:01,284 | 2 | 109,684 | |
| 2 | 109,684 | |||
| 2 | 109,684 | |||
| 19.12.2025 | 14:53:46,072 | 4 | 109,684 | |
| 4 | 109,684 | |||
| 4 | 109,684 | |||
| 19.12.2025 | 14:53:18,306 | 1 | 109,678 | |
| 1 | 109,678 | |||
| 1 | 109,678 | |||
| 19.12.2025 | 14:53:08,238 | 1 | 109,684 | |
| 1 | 109,684 | |||
| 1 | 109,684 | |||
| 19.12.2025 | 14:51:51,352 | 1 | 109,684 | |
| 1 | 109,684 | |||
| 1 | 109,684 | |||
| 19.12.2025 | 14:51:19,247 | 10 | 109,698 | |
| 10 | 109,698 | |||
| 10 | 109,698 | |||
| 19.12.2025 | 14:50:58,524 | 3 | 109,696 | |
| 3 | 109,696 | |||
| 3 | 109,696 | |||
| 19.12.2025 | 14:50:44,637 | 1 | 109,704 | |
| 1 | 109,704 | |||
| 1 | 109,704 | |||
| 19.12.2025 | 14:50:39,508 | 1 | 109,704 | |
| 1 | 109,704 | |||
| 1 | 109,704 | |||
| 19.12.2025 | 14:50:38,212 | 130 | 109,704 | |
| 130 | 109,704 | |||
| 130 | 109,704 | |||
| 19.12.2025 | 14:49:36,784 | 100 | 109,724 | |
| 100 | 109,724 | |||
| 100 | 109,724 | |||
| 19.12.2025 | 14:49:25,273 | 135 | 109,738 | |
| 135 | 109,738 | |||
| 135 | 109,738 | |||
| 19.12.2025 | 14:49:08,160 | 60 | 109,694 | |
| 60 | 109,694 | |||
| 60 | 109,694 | |||
| 19.12.2025 | 14:48:45,308 | 2 | 109,668 | |
| 2 | 109,668 | |||
| 2 | 109,668 | |||
| 19.12.2025 | 14:48:11,059 | 135 | 109,668 | |
| 135 | 109,668 | |||
| 135 | 109,668 | |||
| 19.12.2025 | 14:47:31,534 | 1 | 109,646 | |
| 1 | 109,646 | |||
| 1 | 109,646 | |||
| 19.12.2025 | 14:46:59,725 | 1 | 109,668 | |
| 1 | 109,668 | |||
| 1 | 109,668 | |||
| 19.12.2025 | 14:46:57,582 | 4 | 109,678 | |
| 4 | 109,678 | |||
| 4 | 109,678 | |||
| 19.12.2025 | 14:45:06,508 | 1 | 109,666 | |
| 1 | 109,666 | |||
| 1 | 109,666 | |||
| 19.12.2025 | 14:44:50,991 | 3 | 109,652 | |
| 3 | 109,652 | |||
| 3 | 109,652 | |||
| 19.12.2025 | 14:44:50,379 | 14 | 109,694 | |
| 14 | 109,694 | |||
| 14 | 109,694 | |||
| 19.12.2025 | 14:44:21,573 | 4 | 109,684 | |
| 4 | 109,684 | |||
| 4 | 109,684 | |||
| 19.12.2025 | 14:44:13,869 | 1 | 109,694 | |
| 1 | 109,694 | |||
| 1 | 109,694 | |||
| 19.12.2025 | 14:44:01,698 | 1 | 109,688 | |
| 1 | 109,688 | |||
| 1 | 109,688 | |||
| 19.12.2025 | 14:43:52,289 | 100 | 109,652 | |
| 100 | 109,652 | |||
| 100 | 109,652 | |||
| 19.12.2025 | 14:43:28,377 | 3 | 109,652 | |
| 3 | 109,652 | |||
| 3 | 109,652 | |||
| 19.12.2025 | 14:43:03,935 | 4 | 109,674 | |
| 4 | 109,674 | |||
| 4 | 109,674 | |||
| 19.12.2025 | 14:42:33,873 | 2 | 109,642 | |
| 2 | 109,642 | |||
| 2 | 109,642 | |||
| 19.12.2025 | 14:42:20,817 | 1 | 109,664 | |
| 1 | 109,664 | |||
| 1 | 109,664 | |||
| 19.12.2025 | 14:41:52,339 | 2 | 109,678 | |
| 2 | 109,678 | |||
| 2 | 109,678 | |||
| 19.12.2025 | 14:41:35,842 | 2 | 109,70 | |
| 2 | 109,70 | |||
| 2 | 109,70 | |||
| 19.12.2025 | 14:41:33,908 | 1 | 109,708 | |
| 1 | 109,708 | |||
| 1 | 109,708 | |||
| 19.12.2025 | 14:41:12,293 | 1 | 109,716 | |
| 1 | 109,716 | |||
| 1 | 109,716 | |||
| 19.12.2025 | 14:39:48,136 | 1 | 109,738 | |
| 1 | 109,738 | |||
| 1 | 109,738 | |||
| 19.12.2025 | 14:39:30,027 | 3 | 109,716 | |
| 3 | 109,716 | |||
| 3 | 109,716 | |||
| 19.12.2025 | 14:39:22,394 | 4 | 109,738 | |
| 4 | 109,738 | |||
| 4 | 109,738 | |||
| 19.12.2025 | 14:39:08,730 | 15 | 109,714 | |
| 15 | 109,714 | |||
| 15 | 109,714 | |||
| 19.12.2025 | 14:38:54,099 | 1 | 109,714 | |
| 1 | 109,714 | |||
| 1 | 109,714 | |||
| 19.12.2025 | 14:38:48,262 | 4 | 109,718 | |
| 4 | 109,718 | |||
| 4 | 109,718 | |||
| 19.12.2025 | 14:38:37,893 | 1 | 109,708 | |
| 1 | 109,708 | |||
| 1 | 109,708 | |||
| 19.12.2025 | 14:38:08,507 | 1 | 109,708 | |
| 1 | 109,708 | |||
| 1 | 109,708 | |||
| 19.12.2025 | 14:37:28,353 | 4 | 109,656 | |
| 4 | 109,656 | |||
| 4 | 109,656 | |||
| 19.12.2025 | 14:37:04,996 | 1 | 109,668 | |
| 1 | 109,668 | |||
| 1 | 109,668 | |||
| 19.12.2025 | 14:36:58,256 | 93 | 109,664 | |
| 93 | 109,664 | |||
| 93 | 109,664 | |||
| 19.12.2025 | 14:36:57,959 | 10 | 109,664 | |
| 10 | 109,664 | |||
| 10 | 109,664 | |||
| 19.12.2025 | 14:36:47,188 | 44 | 109,664 | |
| 44 | 109,664 | |||
| 44 | 109,664 | |||
| 19.12.2025 | 14:36:45,685 | 100 | 109,664 | |
| 100 | 109,664 | |||
| 100 | 109,664 | |||
| 19.12.2025 | 14:36:37,126 | 5 | 109,668 | |
| 5 | 109,668 | |||
| 5 | 109,668 | |||
| 19.12.2025 | 14:36:15,147 | 270 | 109,664 | |
| 270 | 109,664 | |||
| 270 | 109,664 | |||
| 19.12.2025 | 14:36:13,267 | 92 | 109,674 | |
| 92 | 109,674 | |||
| 92 | 109,674 | |||
| 19.12.2025 | 14:34:47,079 | 1 000 | 109,664 | |
| 1 000 | 109,664 | |||
| 1 000 | 109,664 | |||
| 19.12.2025 | 14:34:43,049 | 1 000 | 109,664 | |
| 1 000 | 109,664 | |||
| 1 000 | 109,664 | |||
| 19.12.2025 | 14:33:57,301 | 3 | 109,666 | |
| 3 | 109,666 | |||
| 3 | 109,666 | |||
| 19.12.2025 | 14:33:44,274 | 3 | 109,642 | |
| 3 | 109,642 | |||
| 2 | 109,642 | |||
| 1 | 109,642 | |||
| 19.12.2025 | 14:33:38,083 | 1 | 109,668 | |
| 1 | 109,668 | |||
| 1 | 109,668 | |||
| 19.12.2025 | 14:33:37,983 | 1 | 109,668 | |
| 1 | 109,668 | |||
| 1 | 109,668 | |||
| 19.12.2025 | 14:33:34,764 | 1 | 109,668 | |
| 1 | 109,668 | |||
| 1 | 109,668 | |||
| 19.12.2025 | 14:32:45,740 | 1 | 109,644 | |
| 1 | 109,644 | |||
| 1 | 109,644 | |||
| 19.12.2025 | 14:32:19,271 | 1 | 109,644 | |
| 1 | 109,644 | |||
| 1 | 109,644 | |||
| 19.12.2025 | 14:32:14,918 | 2 | 109,628 | |
| 2 | 109,628 | |||
| 2 | 109,628 | |||
| 19.12.2025 | 14:31:17,677 | 1 | 109,684 | |
| 1 | 109,684 | |||
| 1 | 109,684 | |||
| 19.12.2025 | 14:31:04,575 | 1 | 109,684 | |
| 1 | 109,684 | |||
| 1 | 109,684 | |||
| 19.12.2025 | 14:30:57,755 | 1 | 109,666 | |
| 1 | 109,666 | |||
| 1 | 109,666 | |||
| 19.12.2025 | 14:30:38,216 | 1 | 109,678 | |
| 1 | 109,678 | |||
| 1 | 109,678 | |||
| 19.12.2025 | 14:30:27,954 | 3 | 109,652 | |
| 1 | 109,652 | |||
| 2 | 109,652 | |||
| 3 | 109,652 | |||
| 19.12.2025 | 14:30:15,875 | 1 | 109,694 | |
| 1 | 109,694 | |||
| 1 | 109,694 | |||
| 19.12.2025 | 14:30:01,380 | 2 | 109,708 | |
| 2 | 109,708 | |||
| 2 | 109,708 | |||
| 19.12.2025 | 14:29:54,938 | 1 | 109,714 | |
| 1 | 109,714 | |||
| 1 | 109,714 | |||
| 19.12.2025 | 14:29:27,385 | 65 | 109,666 | |
| 65 | 109,666 | |||
| 65 | 109,666 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 22:00:00
Letzte Aktualisierung:
19.12.2025 @ 22:00:00