iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1989
5574
112,0756
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 09:31:15,339 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 03.11.2025 | 09:31:14,742 | 2 262 | 112,1401 | |
| 2 262 | 112,1401 | |||
| 2 261 | 112,1401 | |||
| 1 | 112,1401 | |||
| 03.11.2025 | 09:31:13,560 | 21 802 | 112,1499 | |
| 21 802 | 112,1499 | |||
| 21 802 | 112,1499 | |||
| 03.11.2025 | 09:31:12,014 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 03.11.2025 | 09:31:10,038 | 30 | 112,1401 | |
| 30 | 112,1401 | |||
| 30 | 112,1401 | |||
| 03.11.2025 | 09:31:09,096 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 03.11.2025 | 09:31:07,287 | 2 | 112,1549 | |
| 2 | 112,1549 | |||
| 2 | 112,1549 | |||
| 03.11.2025 | 09:31:06,585 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 03.11.2025 | 09:31:06,327 | 11 | 112,1401 | |
| 11 | 112,1401 | |||
| 11 | 112,1401 | |||
| 03.11.2025 | 09:31:06,182 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 03.11.2025 | 09:31:05,276 | 2 | 112,1449 | |
| 2 | 112,1449 | |||
| 2 | 112,1449 | |||
| 03.11.2025 | 09:31:03,265 | 6 | 112,1351 | |
| 6 | 112,1351 | |||
| 6 | 112,1351 | |||
| 03.11.2025 | 09:30:54,883 | 2 361 | 112,1499 | |
| 2 361 | 112,1499 | |||
| 2 361 | 112,1499 | |||
| 03.11.2025 | 09:30:50,741 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 03.11.2025 | 09:30:46,361 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 03.11.2025 | 09:30:44,647 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 03.11.2025 | 09:30:43,341 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 03.11.2025 | 09:30:42,966 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 03.11.2025 | 09:30:41,715 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 03.11.2025 | 09:30:41,185 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 03.11.2025 | 09:30:39,873 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 03.11.2025 | 09:30:39,762 | 3 | 112,1349 | |
| 3 | 112,1349 | |||
| 3 | 112,1349 | |||
| 03.11.2025 | 09:30:37,537 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 03.11.2025 | 09:30:36,912 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 03.11.2025 | 09:30:36,397 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 03.11.2025 | 09:30:36,307 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 03.11.2025 | 09:30:33,589 | 7 | 112,1349 | |
| 7 | 112,1349 | |||
| 7 | 112,1349 | |||
| 03.11.2025 | 09:30:33,489 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 03.11.2025 | 09:30:32,788 | 9 | 112,1349 | |
| 9 | 112,1349 | |||
| 9 | 112,1349 | |||
| 03.11.2025 | 09:30:30,920 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 03.11.2025 | 09:30:30,748 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 03.11.2025 | 09:30:29,863 | 8 | 112,1299 | |
| 8 | 112,1299 | |||
| 8 | 112,1299 | |||
| 03.11.2025 | 09:30:29,167 | 8 | 112,1299 | |
| 8 | 112,1299 | |||
| 8 | 112,1299 | |||
| 03.11.2025 | 09:30:25,408 | 265 | 112,1399 | |
| 265 | 112,1399 | |||
| 265 | 112,1399 | |||
| 03.11.2025 | 09:30:24,295 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 03.11.2025 | 09:30:23,960 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 03.11.2025 | 09:30:20,683 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 03.11.2025 | 09:30:19,530 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 03.11.2025 | 09:30:18,658 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 03.11.2025 | 09:30:16,930 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 03.11.2025 | 09:30:16,802 | 2 | 112,1299 | |
| 2 | 112,1299 | |||
| 2 | 112,1299 | |||
| 03.11.2025 | 09:30:14,772 | 3 | 112,1299 | |
| 3 | 112,1299 | |||
| 3 | 112,1299 | |||
| 03.11.2025 | 09:30:14,332 | 72 | 112,1399 | |
| 72 | 112,1399 | |||
| 72 | 112,1399 | |||
| 03.11.2025 | 09:30:13,464 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 03.11.2025 | 09:30:12,296 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 03.11.2025 | 09:30:12,004 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 03.11.2025 | 09:30:09,805 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 03.11.2025 | 09:30:09,040 | 2 | 112,1399 | |
| 2 | 112,1399 | |||
| 2 | 112,1399 | |||
| 03.11.2025 | 09:30:08,406 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 03.11.2025 | 09:30:08,291 | 2 | 112,1399 | |
| 2 | 112,1399 | |||
| 2 | 112,1399 | |||
| 03.11.2025 | 09:30:07,464 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 03.11.2025 | 09:30:07,231 | 2 | 112,1399 | |
| 2 | 112,1399 | |||
| 2 | 112,1399 | |||
| 03.11.2025 | 09:30:04,849 | 3 | 112,1299 | |
| 3 | 112,1299 | |||
| 3 | 112,1299 | |||
| 03.11.2025 | 09:30:04,213 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 03.11.2025 | 09:30:03,851 | 192 | 112,1151 | |
| 192 | 112,1151 | |||
| 192 | 112,1151 | |||
| 03.11.2025 | 09:30:03,486 | 2 | 112,1349 | |
| 2 | 112,1349 | |||
| 2 | 112,1349 | |||
| 03.11.2025 | 09:30:02,996 | 2 | 112,1349 | |
| 2 | 112,1349 | |||
| 2 | 112,1349 | |||
| 03.11.2025 | 09:30:02,807 | 6 | 112,1151 | |
| 6 | 112,1151 | |||
| 6 | 112,1151 | |||
| 03.11.2025 | 09:30:02,570 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 03.11.2025 | 09:30:01,474 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 03.11.2025 | 09:30:00,808 | 5 | 112,1349 | |
| 5 | 112,1349 | |||
| 5 | 112,1349 | |||
| 03.11.2025 | 09:29:45,298 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 03.11.2025 | 09:29:42,361 | 12 | 112,1251 | |
| 12 | 112,1251 | |||
| 12 | 112,1251 | |||
| 03.11.2025 | 09:29:41,588 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 03.11.2025 | 09:29:41,479 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 03.11.2025 | 09:29:41,177 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 03.11.2025 | 09:29:40,471 | 3 | 112,1399 | |
| 3 | 112,1399 | |||
| 3 | 112,1399 | |||
| 03.11.2025 | 09:29:40,068 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 03.11.2025 | 09:29:39,166 | 2 | 112,1449 | |
| 2 | 112,1449 | |||
| 2 | 112,1449 | |||
| 03.11.2025 | 09:29:37,457 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 03.11.2025 | 09:29:36,552 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 03.11.2025 | 09:29:32,838 | 3 | 112,1351 | |
| 3 | 112,1351 | |||
| 3 | 112,1351 | |||
| 03.11.2025 | 09:29:11,901 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 03.11.2025 | 09:29:09,492 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 03.11.2025 | 09:29:08,180 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 03.11.2025 | 09:29:06,553 | 74 | 112,1101 | |
| 74 | 112,1101 | |||
| 74 | 112,1101 | |||
| 03.11.2025 | 09:29:03,434 | 2 | 112,1249 | |
| 2 | 112,1249 | |||
| 2 | 112,1249 | |||
| 03.11.2025 | 09:29:03,145 | 7 | 112,1051 | |
| 7 | 112,1051 | |||
| 7 | 112,1051 | |||
| 03.11.2025 | 09:29:02,846 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 03.11.2025 | 09:29:00,650 | 23 | 112,12 | |
| 23 | 112,12 | |||
| 23 | 112,12 | |||
| 03.11.2025 | 09:28:52,193 | 3 | 112,1399 | |
| 1 | 112,1399 | |||
| 3 | 112,1399 | |||
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 03.11.2025 | 09:28:42,092 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 03.11.2025 | 09:28:37,699 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 03.11.2025 | 09:28:36,393 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 03.11.2025 | 09:28:35,286 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 03.11.2025 | 09:28:34,282 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 03.11.2025 | 09:28:34,182 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 03.11.2025 | 09:28:33,983 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 03.11.2025 | 09:28:20,407 | 50 | 112,1449 | |
| 50 | 112,1449 | |||
| 50 | 112,1449 | |||
| 03.11.2025 | 09:28:13,056 | 4 | 112,1449 | |
| 4 | 112,1449 | |||
| 4 | 112,1449 | |||
| 03.11.2025 | 09:28:11,378 | 5 | 112,1449 | |
| 5 | 112,1449 | |||
| 5 | 112,1449 | |||
| 03.11.2025 | 09:28:11,257 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 03.11.2025 | 09:28:10,858 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 03.11.2025 | 09:28:10,191 | 12 | 112,1251 | |
| 12 | 112,1251 | |||
| 12 | 112,1251 | |||
| 03.11.2025 | 09:28:09,752 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 03.11.2025 | 09:28:04,960 | 26 | 112,1251 | |
| 26 | 112,1251 | |||
| 26 | 112,1251 | |||
| 03.11.2025 | 09:28:02,914 | 3 | 112,1251 | |
| 3 | 112,1251 | |||
| 3 | 112,1251 | |||
| 03.11.2025 | 09:27:58,428 | 170 | 112,1299 | |
| 170 | 112,1299 | |||
| 170 | 112,1299 | |||
| 03.11.2025 | 09:27:53,763 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 03.11.2025 | 09:27:44,002 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 03.11.2025 | 09:27:43,702 | 1 | 112,1151 | |
| 1 | 112,1151 | |||
| 1 | 112,1151 | |||
| 03.11.2025 | 09:27:42,696 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 03.11.2025 | 09:27:41,294 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 03.11.2025 | 09:27:40,086 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 03.11.2025 | 09:27:39,684 | 65 | 112,1349 | |
| 65 | 112,1349 | |||
| 65 | 112,1349 | |||
| 03.11.2025 | 09:27:38,974 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 03.11.2025 | 09:27:32,543 | 5 | 112,1101 | |
| 5 | 112,1101 | |||
| 5 | 112,1101 | |||
| 03.11.2025 | 09:27:32,172 | 26 | 112,1299 | |
| 26 | 112,1299 | |||
| 26 | 112,1299 | |||
| 03.11.2025 | 09:27:28,545 | 50 | 112,1151 | |
| 1 | 112,1151 | |||
| 49 | 112,1151 | |||
| 50 | 112,1151 | |||
| 03.11.2025 | 09:27:27,289 | 6 | 112,1349 | |
| 6 | 112,1349 | |||
| 6 | 112,1349 | |||
| 03.11.2025 | 09:27:25,499 | 4 | 112,1299 | |
| 4 | 112,1299 | |||
| 4 | 112,1299 | |||
| 03.11.2025 | 09:27:23,856 | 270 | 112,1299 | |
| 270 | 112,1299 | |||
| 270 | 112,1299 | |||
| 03.11.2025 | 09:27:16,346 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 03.11.2025 | 09:27:12,826 | 1 | 112,1149 | |
| 1 | 112,1149 | |||
| 1 | 112,1149 | |||
| 03.11.2025 | 09:27:12,425 | 1 | 112,1149 | |
| 1 | 112,1149 | |||
| 1 | 112,1149 | |||
| 03.11.2025 | 09:27:08,704 | 1 | 112,1149 | |
| 1 | 112,1149 | |||
| 1 | 112,1149 | |||
| 03.11.2025 | 09:27:08,502 | 1 | 112,1149 | |
| 1 | 112,1149 | |||
| 1 | 112,1149 | |||
| 03.11.2025 | 09:27:05,287 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 03.11.2025 | 09:27:02,873 | 6 | 112,1101 | |
| 6 | 112,1101 | |||
| 6 | 112,1101 | |||
| 03.11.2025 | 09:27:01,427 | 8 | 112,1199 | |
| 8 | 112,1199 | |||
| 8 | 112,1199 | |||
| 03.11.2025 | 09:27:00,838 | 20 | 112,1299 | |
| 20 | 112,1299 | |||
| 20 | 112,1299 | |||
| 03.11.2025 | 09:27:00,703 | 95 | 112,1349 | |
| 95 | 112,1349 | |||
| 95 | 112,1349 | |||
| 03.11.2025 | 09:26:46,146 | 100 | 112,1249 | |
| 100 | 112,1249 | |||
| 100 | 112,1249 | |||
| 03.11.2025 | 09:26:45,136 | 230 | 112,1101 | |
| 230 | 112,1101 | |||
| 230 | 112,1101 | |||
| 03.11.2025 | 09:26:41,362 | 10 | 112,1199 | |
| 10 | 112,1199 | |||
| 10 | 112,1199 | |||
| 03.11.2025 | 09:26:39,926 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 03.11.2025 | 09:26:36,112 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 03.11.2025 | 09:26:35,607 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 03.11.2025 | 09:26:35,529 | 17 | 112,1199 | |
| 17 | 112,1199 | |||
| 17 | 112,1199 | |||
| 03.11.2025 | 09:26:35,106 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 03.11.2025 | 09:26:34,199 | 3 | 112,1199 | |
| 3 | 112,1199 | |||
| 3 | 112,1199 | |||
| 03.11.2025 | 09:26:33,826 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 03.11.2025 | 09:26:19,263 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 03.11.2025 | 09:26:13,074 | 9 | 112,1099 | |
| 9 | 112,1099 | |||
| 9 | 112,1099 | |||
| 03.11.2025 | 09:26:11,063 | 100 | 112,1049 | |
| 100 | 112,1049 | |||
| 100 | 112,1049 | |||
| 03.11.2025 | 09:26:09,857 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 03.11.2025 | 09:26:07,445 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 03.11.2025 | 09:25:58,596 | 89 | 112,1049 | |
| 89 | 112,1049 | |||
| 89 | 112,1049 | |||
| 03.11.2025 | 09:25:58,067 | 7 | 112,0901 | |
| 7 | 112,0901 | |||
| 7 | 112,0901 | |||
| 03.11.2025 | 09:25:46,926 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 03.11.2025 | 09:25:39,414 | 44 | 112,105 | |
| 44 | 112,105 | |||
| 44 | 112,105 | |||
| 03.11.2025 | 09:25:33,046 | 7 | 112,0901 | |
| 7 | 112,0901 | |||
| 7 | 112,0901 | |||
| 03.11.2025 | 09:25:30,836 | 27 | 112,0951 | |
| 27 | 112,0951 | |||
| 27 | 112,0951 | |||
| 03.11.2025 | 09:25:26,516 | 5 | 112,0951 | |
| 5 | 112,0951 | |||
| 5 | 112,0951 | |||
| 03.11.2025 | 09:25:23,123 | 9 | 112,1099 | |
| 9 | 112,1099 | |||
| 9 | 112,1099 | |||
| 03.11.2025 | 09:25:15,446 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 03.11.2025 | 09:25:15,145 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 03.11.2025 | 09:25:13,137 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 03.11.2025 | 09:25:11,627 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 03.11.2025 | 09:25:11,422 | 5 | 112,1049 | |
| 5 | 112,1049 | |||
| 5 | 112,1049 | |||
| 03.11.2025 | 09:25:08,406 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 03.11.2025 | 09:25:07,505 | 2 | 112,1049 | |
| 2 | 112,1049 | |||
| 2 | 112,1049 | |||
| 03.11.2025 | 09:25:06,093 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 03.11.2025 | 09:25:05,989 | 3 | 112,1049 | |
| 3 | 112,1049 | |||
| 3 | 112,1049 | |||
| 03.11.2025 | 09:25:05,095 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 03.11.2025 | 09:25:03,481 | 2 | 112,1049 | |
| 2 | 112,1049 | |||
| 2 | 112,1049 | |||
| 03.11.2025 | 09:25:03,050 | 100 | 112,0851 | |
| 100 | 112,0851 | |||
| 100 | 112,0851 | |||
| 03.11.2025 | 09:25:02,771 | 4 | 112,0851 | |
| 4 | 112,0851 | |||
| 4 | 112,0851 | |||
| 03.11.2025 | 09:24:59,707 | 3 | 112,0851 | |
| 3 | 112,0851 | |||
| 3 | 112,0851 | |||
| 03.11.2025 | 09:24:55,717 | 105 | 112,0851 | |
| 45 | 112,0851 | |||
| 105 | 112,0851 | |||
| 60 | 112,0851 | |||
| 03.11.2025 | 09:24:51,887 | 12 | 112,0949 | |
| 12 | 112,0949 | |||
| 12 | 112,0949 | |||
| 03.11.2025 | 09:24:41,446 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 03.11.2025 | 09:24:38,729 | 3 | 112,1049 | |
| 3 | 112,1049 | |||
| 3 | 112,1049 | |||
| 03.11.2025 | 09:24:37,519 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 03.11.2025 | 09:24:35,812 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 03.11.2025 | 09:24:24,917 | 10 | 112,0901 | |
| 10 | 112,0901 | |||
| 10 | 112,0901 | |||
| 03.11.2025 | 09:24:19,114 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 03.11.2025 | 09:24:13,987 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 03.11.2025 | 09:24:12,476 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 03.11.2025 | 09:24:11,874 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 03.11.2025 | 09:24:10,367 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 03.11.2025 | 09:24:08,234 | 2 | 112,0951 | |
| 2 | 112,0951 | |||
| 2 | 112,0951 | |||
| 03.11.2025 | 09:24:03,724 | 3 | 112,0951 | |
| 3 | 112,0951 | |||
| 3 | 112,0951 | |||
| 03.11.2025 | 09:23:56,350 | 1 | 112,1149 | |
| 1 | 112,1149 | |||
| 1 | 112,1149 | |||
| 03.11.2025 | 09:23:47,139 | 10 | 112,1149 | |
| 10 | 112,1149 | |||
| 10 | 112,1149 | |||
| 03.11.2025 | 09:23:43,404 | 14 | 112,1049 | |
| 14 | 112,1049 | |||
| 14 | 112,1049 | |||
| 03.11.2025 | 09:23:38,075 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 03.11.2025 | 09:23:37,873 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 03.11.2025 | 09:23:36,367 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 03.11.2025 | 09:23:35,964 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 03.11.2025 | 09:23:35,462 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 03.11.2025 | 09:23:32,955 | 5 | 112,0751 | |
| 5 | 112,0751 | |||
| 5 | 112,0751 | |||
| 03.11.2025 | 09:23:30,623 | 41 | 112,0751 | |
| 41 | 112,0751 | |||
| 41 | 112,0751 | |||
| 03.11.2025 | 09:23:23,565 | 27 | 112,0949 | |
| 27 | 112,0949 | |||
| 27 | 112,0949 | |||
| 03.11.2025 | 09:23:21,586 | 8 | 112,09 | |
| 8 | 112,09 | |||
| 8 | 112,09 | |||
| 03.11.2025 | 09:23:18,136 | 18 | 112,0751 | |
| 18 | 112,0751 | |||
| 18 | 112,0751 | |||
| 03.11.2025 | 09:23:14,835 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 03.11.2025 | 09:23:13,532 | 2 | 112,0899 | |
| 2 | 112,0899 | |||
| 2 | 112,0899 | |||
| 03.11.2025 | 09:23:12,632 | 10 | 112,0899 | |
| 10 | 112,0899 | |||
| 10 | 112,0899 | |||
| 03.11.2025 | 09:23:12,024 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 03.11.2025 | 09:23:10,719 | 2 | 112,0849 | |
| 2 | 112,0849 | |||
| 2 | 112,0849 | |||
| 03.11.2025 | 09:23:06,295 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 03.11.2025 | 09:23:05,585 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 03.11.2025 | 09:22:56,119 | 14 | 112,0949 | |
| 14 | 112,0949 | |||
| 14 | 112,0949 | |||
| 03.11.2025 | 09:22:47,318 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 03.11.2025 | 09:22:44,666 | 1 | 112,10 | |
| 1 | 112,10 | |||
| 1 | 112,10 | |||
| 03.11.2025 | 09:22:42,011 | 50 | 112,1099 | |
| 50 | 112,1099 | |||
| 50 | 112,1099 | |||
| 03.11.2025 | 09:22:40,008 | 9 | 112,1049 | |
| 9 | 112,1049 | |||
| 9 | 112,1049 | |||
| 03.11.2025 | 09:22:34,732 | 364 | 112,0901 | |
| 364 | 112,0901 | |||
| 364 | 112,0901 | |||
| 03.11.2025 | 09:22:33,012 | 3 | 112,0901 | |
| 3 | 112,0901 | |||
| 3 | 112,0901 | |||
| 03.11.2025 | 09:22:17,379 | 74 | 112,0751 | |
| 74 | 112,0751 | |||
| 74 | 112,0751 | |||
| 03.11.2025 | 09:22:16,111 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 03.11.2025 | 09:22:15,705 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 03.11.2025 | 09:22:11,481 | 1 | 112,0849 | |
| 1 | 112,0849 | |||
| 1 | 112,0849 | |||
| 03.11.2025 | 09:22:08,968 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 03.11.2025 | 09:22:05,186 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 03.11.2025 | 09:22:03,440 | 4 | 112,0701 | |
| 4 | 112,0701 | |||
| 4 | 112,0701 | |||
| 03.11.2025 | 09:21:59,167 | 72 | 112,0701 | |
| 72 | 112,0701 | |||
| 72 | 112,0701 | |||
| 03.11.2025 | 09:21:58,727 | 50 | 112,0899 | |
| 50 | 112,0899 | |||
| 50 | 112,0899 | |||
| 03.11.2025 | 09:21:56,162 | 44 | 112,0899 | |
| 44 | 112,0899 | |||
| 44 | 112,0899 | |||
| 03.11.2025 | 09:21:38,199 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 03.11.2025 | 09:21:35,780 | 2 | 112,0849 | |
| 2 | 112,0849 | |||
| 2 | 112,0849 | |||
| 03.11.2025 | 09:21:34,457 | 5 | 112,0849 | |
| 5 | 112,0849 | |||
| 5 | 112,0849 | |||
| 03.11.2025 | 09:21:33,165 | 4 | 112,0701 | |
| 4 | 112,0701 | |||
| 4 | 112,0701 | |||
| 03.11.2025 | 09:21:32,863 | 1 | 112,0849 | |
| 1 | 112,0849 | |||
| 1 | 112,0849 | |||
| 03.11.2025 | 09:21:32,767 | 1 | 112,0849 | |
| 1 | 112,0849 | |||
| 1 | 112,0849 | |||
| 03.11.2025 | 09:21:31,959 | 1 | 112,0849 | |
| 1 | 112,0849 | |||
| 1 | 112,0849 | |||
| 03.11.2025 | 09:21:27,720 | 3 | 112,0849 | |
| 3 | 112,0849 | |||
| 3 | 112,0849 | |||
| 03.11.2025 | 09:21:18,681 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 03.11.2025 | 09:21:16,265 | 9 | 112,0799 | |
| 9 | 112,0799 | |||
| 9 | 112,0799 | |||
| 03.11.2025 | 09:21:15,560 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 03.11.2025 | 09:21:12,646 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 03.11.2025 | 09:21:09,990 | 3 | 112,0849 | |
| 3 | 112,0849 | |||
| 3 | 112,0849 | |||
| 03.11.2025 | 09:21:09,925 | 1 | 112,0849 | |
| 1 | 112,0849 | |||
| 1 | 112,0849 | |||
| 03.11.2025 | 09:21:07,611 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 03.11.2025 | 09:21:02,888 | 4 | 112,0701 | |
| 4 | 112,0701 | |||
| 4 | 112,0701 | |||
| 03.11.2025 | 09:20:58,577 | 4 | 112,0849 | |
| 4 | 112,0849 | |||
| 4 | 112,0849 | |||
| 03.11.2025 | 09:20:49,026 | 3 | 112,0799 | |
| 3 | 112,0799 | |||
| 3 | 112,0799 | |||
| 03.11.2025 | 09:20:45,477 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 03.11.2025 | 09:20:45,377 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 03.11.2025 | 09:20:44,774 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 03.11.2025 | 09:20:44,676 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 03.11.2025 | 09:20:44,570 | 2 | 112,0799 | |
| 2 | 112,0799 | |||
| 2 | 112,0799 | |||
| 03.11.2025 | 09:20:38,906 | 43 | 112,0799 | |
| 43 | 112,0799 | |||
| 43 | 112,0799 | |||
| 03.11.2025 | 09:20:37,434 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 03.11.2025 | 09:20:34,010 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 03.11.2025 | 09:20:33,582 | 7 | 112,0551 | |
| 7 | 112,0551 | |||
| 7 | 112,0551 | |||
| 03.11.2025 | 09:20:33,007 | 4 | 112,0551 | |
| 4 | 112,0551 | |||
| 4 | 112,0551 | |||
| 03.11.2025 | 09:20:30,579 | 10 | 112,0699 | |
| 10 | 112,0699 | |||
| 10 | 112,0699 | |||
| 03.11.2025 | 09:20:27,267 | 62 | 112,0699 | |
| 62 | 112,0699 | |||
| 62 | 112,0699 | |||
| 03.11.2025 | 09:20:17,710 | 2 | 112,0599 | |
| 2 | 112,0599 | |||
| 2 | 112,0599 | |||
| 03.11.2025 | 09:20:17,310 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 03.11.2025 | 09:20:08,859 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 03.11.2025 | 09:20:08,456 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 03.11.2025 | 09:20:08,258 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 03.11.2025 | 09:19:38,727 | 3 | 112,0849 | |
| 3 | 112,0849 | |||
| 3 | 112,0849 | |||
| 03.11.2025 | 09:19:37,873 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 03.11.2025 | 09:19:32,748 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 03.11.2025 | 09:19:32,549 | 3 | 112,0701 | |
| 3 | 112,0701 | |||
| 3 | 112,0701 | |||
| 03.11.2025 | 09:19:29,409 | 17 | 112,0849 | |
| 17 | 112,0849 | |||
| 17 | 112,0849 | |||
| 03.11.2025 | 09:19:09,162 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 03.11.2025 | 09:19:06,584 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 03.11.2025 | 09:19:06,381 | 3 | 112,1049 | |
| 3 | 112,1049 | |||
| 3 | 112,1049 | |||
| 03.11.2025 | 09:19:04,569 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 03.11.2025 | 09:19:03,362 | 6 | 112,0801 | |
| 6 | 112,0801 | |||
| 6 | 112,0801 | |||
| 03.11.2025 | 09:18:56,047 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 03.11.2025 | 09:18:55,406 | 5 | 112,1049 | |
| 5 | 112,1049 | |||
| 5 | 112,1049 | |||
| 03.11.2025 | 09:18:40,405 | 5 | 112,0851 | |
| 5 | 112,0851 | |||
| 5 | 112,0851 | |||
| 03.11.2025 | 09:18:38,923 | 2 | 112,1049 | |
| 2 | 112,1049 | |||
| 2 | 112,1049 | |||
| 03.11.2025 | 09:18:38,221 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 03.11.2025 | 09:18:36,508 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 03.11.2025 | 09:18:36,020 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 03.11.2025 | 09:18:34,899 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 03.11.2025 | 09:18:32,790 | 3 | 112,0901 | |
| 3 | 112,0901 | |||
| 3 | 112,0901 | |||
| 03.11.2025 | 09:18:32,086 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 03.11.2025 | 09:18:31,953 | 15 | 112,1049 | |
| 15 | 112,1049 | |||
| 15 | 112,1049 | |||
| 03.11.2025 | 09:18:25,473 | 40 | 112,1049 | |
| 40 | 112,1049 | |||
| 40 | 112,1049 | |||
| 03.11.2025 | 09:18:17,127 | 90 | 112,1049 | |
| 90 | 112,1049 | |||
| 90 | 112,1049 | |||
| 03.11.2025 | 09:18:16,091 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 03.11.2025 | 09:18:13,633 | 65 | 112,10 | |
| 65 | 112,10 | |||
| 15 | 112,10 | |||
| 50 | 112,10 | |||
| 03.11.2025 | 09:18:12,274 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 03.11.2025 | 09:18:10,261 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 03.11.2025 | 09:18:09,959 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 03.11.2025 | 09:18:07,446 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 03.11.2025 | 09:18:04,831 | 8 | 112,0899 | |
| 8 | 112,0899 | |||
| 8 | 112,0899 | |||
| 03.11.2025 | 09:18:02,920 | 4 | 112,0801 | |
| 4 | 112,0801 | |||
| 4 | 112,0801 | |||
| 03.11.2025 | 09:18:01,637 | 7 | 112,0999 | |
| 7 | 112,0999 | |||
| 7 | 112,0999 | |||
| 03.11.2025 | 09:17:55,481 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 03.11.2025 | 09:17:47,738 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 03.11.2025 | 09:17:43,514 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 03.11.2025 | 09:17:41,201 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 03.11.2025 | 09:17:39,581 | 36 | 112,0651 | |
| 36 | 112,0651 | |||
| 36 | 112,0651 | |||
| 03.11.2025 | 09:17:37,770 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 03.11.2025 | 09:17:37,678 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 03.11.2025 | 09:17:35,568 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 03.11.2025 | 09:17:34,863 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 03.11.2025 | 09:17:32,561 | 6 | 112,0651 | |
| 6 | 112,0651 | |||
| 6 | 112,0651 | |||
| 03.11.2025 | 09:17:27,118 | 10 | 112,0651 | |
| 10 | 112,0651 | |||
| 10 | 112,0651 | |||
| 03.11.2025 | 09:17:13,555 | 9 | 112,0749 | |
| 9 | 112,0749 | |||
| 9 | 112,0749 | |||
| 03.11.2025 | 09:17:11,643 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 03.11.2025 | 09:17:09,234 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 03.11.2025 | 09:17:08,028 | 29 | 112,0549 | |
| 29 | 112,0549 | |||
| 29 | 112,0549 | |||
| 03.11.2025 | 09:17:07,725 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 03.11.2025 | 09:17:05,370 | 17 | 112,0501 | |
| 17 | 112,0501 | |||
| 17 | 112,0501 | |||
| 03.11.2025 | 09:16:58,764 | 70 | 112,0649 | |
| 70 | 112,0649 | |||
| 70 | 112,0649 | |||
| 03.11.2025 | 09:16:43,329 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 03.11.2025 | 09:16:41,880 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 03.11.2025 | 09:16:38,562 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 03.11.2025 | 09:16:37,047 | 65 | 112,0351 | |
| 65 | 112,0351 | |||
| 65 | 112,0351 | |||
| 03.11.2025 | 09:16:32,834 | 3 | 112,0351 | |
| 3 | 112,0351 | |||
| 3 | 112,0351 | |||
| 03.11.2025 | 09:16:14,820 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 03.11.2025 | 09:16:13,615 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 03.11.2025 | 09:16:13,510 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 03.11.2025 | 09:16:11,169 | 114 | 112,0001 | |
| 114 | 112,0001 | |||
| 114 | 112,0001 | |||
| 03.11.2025 | 09:16:09,524 | 134 | 112,0299 | |
| 134 | 112,0299 | |||
| 134 | 112,0299 | |||
| 03.11.2025 | 09:16:07,464 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 03.11.2025 | 09:16:07,125 | 44 | 112,0249 | |
| 44 | 112,0249 | |||
| 44 | 112,0249 | |||
| 03.11.2025 | 09:16:04,160 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 03.11.2025 | 09:16:03,357 | 3 | 112,0299 | |
| 3 | 112,0299 | |||
| 3 | 112,0299 | |||
| 03.11.2025 | 09:15:59,827 | 16 | 112,0249 | |
| 16 | 112,0249 | |||
| 16 | 112,0249 | |||
| 03.11.2025 | 09:15:56,953 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 03.11.2025 | 09:15:47,286 | 26 | 112,0201 | |
| 26 | 112,0201 | |||
| 26 | 112,0201 | |||
| 03.11.2025 | 09:15:42,163 | 20 | 112,0399 | |
| 20 | 112,0399 | |||
| 20 | 112,0399 | |||
| 03.11.2025 | 09:15:38,364 | 120 | 112,0201 | |
| 120 | 112,0201 | |||
| 120 | 112,0201 | |||
| 03.11.2025 | 09:15:37,805 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 03.11.2025 | 09:15:33,214 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 03.11.2025 | 09:15:33,181 | 3 | 112,0251 | |
| 3 | 112,0251 | |||
| 3 | 112,0251 | |||
| 03.11.2025 | 09:15:28,680 | 9 | 112,0499 | |
| 9 | 112,0499 | |||
| 9 | 112,0499 | |||
| 03.11.2025 | 09:15:28,053 | 30 | 112,0351 | |
| 30 | 112,0351 | |||
| 30 | 112,0351 | |||
| 03.11.2025 | 09:15:21,649 | 1 | 112,0301 | |
| 1 | 112,0301 | |||
| 1 | 112,0301 | |||
| 03.11.2025 | 09:15:11,459 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 03.11.2025 | 09:15:11,258 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 03.11.2025 | 09:15:10,756 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 03.11.2025 | 09:15:07,098 | 2 | 112,0649 | |
| 2 | 112,0649 | |||
| 2 | 112,0649 | |||
| 03.11.2025 | 09:15:05,326 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 03.11.2025 | 09:15:03,913 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 03.11.2025 | 09:15:03,221 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 03.11.2025 | 09:15:02,712 | 3 | 112,0501 | |
| 3 | 112,0501 | |||
| 3 | 112,0501 | |||
| 03.11.2025 | 09:14:59,094 | 2 | 112,0599 | |
| 2 | 112,0599 | |||
| 2 | 112,0599 | |||
| 03.11.2025 | 09:14:56,350 | 40 | 112,0451 | |
| 40 | 112,0451 | |||
| 40 | 112,0451 | |||
| 03.11.2025 | 09:14:49,028 | 2 | 112,0649 | |
| 2 | 112,0649 | |||
| 2 | 112,0649 | |||
| 03.11.2025 | 09:14:47,622 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 22:00:00
Letzte Aktualisierung:
03.11.2025 @ 22:00:00