Tradegate Exchange

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

1989

5213

175,46

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
28.10.2025	14:35:47,181	1		167,82
			1	167,82
			1	167,82
28.10.2025	14:35:37,321	56		167,96
			8	167,96
			8	167,96
			40	167,96
			50	167,96
			6	167,96
28.10.2025	14:35:18,413	10		167,68
			10	167,68
			10	167,68
28.10.2025	14:35:16,575	1 300		167,66
			1 300	167,66
			1 300	167,66
28.10.2025	14:35:06,073	607		167,70
			607	167,70
			607	167,70
28.10.2025	14:34:56,363	10		167,76
			10	167,76
			10	167,76
28.10.2025	14:34:40,454	1 000		167,76
			1 000	167,76
			1 000	167,76
28.10.2025	14:34:36,526	8		167,72
			8	167,72
			8	167,72
28.10.2025	14:34:18,572	1 300		167,48
			1 300	167,48
			1 300	167,48
28.10.2025	14:34:16,471	8		167,70
			8	167,70
			8	167,70
28.10.2025	14:33:59,718	50		167,72
			50	167,72
			50	167,72
28.10.2025	14:33:52,672	10		167,80
			10	167,80
			10	167,80
28.10.2025	14:33:52,168	1		167,88
			1	167,88
			1	167,88
28.10.2025	14:33:46,385	19		167,82
			19	167,82
			19	167,82
28.10.2025	14:33:39,959	30		167,84
			30	167,84
			30	167,84
28.10.2025	14:33:39,237	6		167,84
			6	167,84
			6	167,84
28.10.2025	14:33:36,637	20		167,86
			20	167,86
			20	167,86
28.10.2025	14:33:32,954	6		167,96
			6	167,96
			6	167,96
28.10.2025	14:33:28,033	408		167,90
			184	167,90
			408	167,90
			80	167,90
			44	167,90
			100	167,90
28.10.2025	14:33:24,012	25		167,90
			25	167,90
			25	167,90
28.10.2025	14:33:13,370	20		167,84
			20	167,84
			20	167,84
28.10.2025	14:33:12,573	54		167,80
			4	167,80
			54	167,80
			20	167,80
			30	167,80
28.10.2025	14:33:10,271	50		167,78
			50	167,78
			50	167,78
28.10.2025	14:33:02,034	750		167,62
			750	167,62
			750	167,62
28.10.2025	14:32:54,612	7		167,60
			7	167,60
			7	167,60
28.10.2025	14:32:54,084	110		167,54
			110	167,54
			110	167,54
28.10.2025	14:32:53,965	15		167,66
			15	167,66
			15	167,66
28.10.2025	14:32:53,576	20		167,66
			20	167,66
			20	167,66
28.10.2025	14:32:31,524	10		167,34
			10	167,34
			10	167,34
28.10.2025	14:32:24,745	2		167,32
			2	167,32
			2	167,32
28.10.2025	14:32:17,834	69		167,50
			6	167,50
			50	167,50
			13	167,50
			69	167,50
28.10.2025	14:32:17,178	3		167,60
			3	167,60
			3	167,60
28.10.2025	14:32:15,399	30		167,48
			30	167,48
			30	167,48
28.10.2025	14:32:06,429	1 300		167,38
			1 300	167,38
			1 300	167,38
28.10.2025	14:32:05,705	30		167,30
			30	167,30
			30	167,30
28.10.2025	14:32:03,644	850		167,22
			850	167,22
			850	167,22
28.10.2025	14:31:47,963	1 300		167,22
			1 300	167,22
			1 300	167,22
28.10.2025	14:31:47,500	33		167,20
			33	167,20
			33	167,20
28.10.2025	14:31:47,055	14		167,14
			14	167,14
			14	167,14
28.10.2025	14:31:46,394	100		167,08
			15	167,08
			50	167,08
			15	167,08
			10	167,08
			4	167,08
			6	167,08
			100	167,08
28.10.2025	14:31:46,021	1 016		167,08
			20	167,08
			5	167,08
			20	167,08
			1	167,08
			50	167,08
			50	167,08
			111	167,08
			10	167,08
			20	167,08
			15	167,08
			10	167,08
			100	167,08
			25	167,08
			100	167,08
			10	167,08
			20	167,08
			15	167,08
			500	167,08
			45	167,08
			23	167,08
			150	167,08
			2	167,08
			40	167,08
			190	167,08
			500	167,08
28.10.2025	14:31:28,683	1 300		167,00
			30	167,00
			20	167,00
			50	167,00
			30	167,00
			2	167,00
			18	167,00
			40	167,00
			10	167,00
			1	167,00
			1 300	167,00
			500	167,00
			15	167,00
			10	167,00
			1	167,00
			8	167,00
			50	167,00
			100	167,00
			15	167,00
			400	167,00
28.10.2025	14:31:28,161	2		166,94
			2	166,94
			2	166,94
28.10.2025	14:31:27,642	249		166,90
			100	166,90
			67	166,90
			50	166,90
			12	166,90
			249	166,90
			20	166,90
28.10.2025	14:31:26,044	38		166,78
			38	166,78
			38	166,78
28.10.2025	14:31:25,616	153		166,70
			153	166,70
			63	166,70
			90	166,70
28.10.2025	14:31:25,202	54		166,66
			54	166,66
			54	166,66
28.10.2025	14:31:24,861	10		166,76
			10	166,76
			10	166,76
28.10.2025	14:31:23,338	1		166,70
			1	166,70
			1	166,70
28.10.2025	14:31:19,201	144		166,50
			11	166,50
			30	166,50
			144	166,50
			103	166,50
28.10.2025	14:31:11,542	1 226		166,50
			1 226	166,50
			7	166,50
			50	166,50
			32	166,50
			30	166,50
			9	166,50
			10	166,50
			15	166,50
			18	166,50
			50	166,50
			15	166,50
			990	166,50
28.10.2025	14:31:08,349	50		166,46
			50	166,46
			50	166,46
28.10.2025	14:30:59,357	1 300		166,50
			1 300	166,50
			1 300	166,50
28.10.2025	14:30:56,319	110		166,46
			65	166,46
			30	166,46
			110	166,46
			15	166,46
28.10.2025	14:30:55,541	13		166,40
			13	166,40
			13	166,40
28.10.2025	14:30:53,254	2		166,44
			2	166,44
			2	166,44
28.10.2025	14:30:48,826	1		166,24
			1	166,24
			1	166,24
28.10.2025	14:30:28,507	65		165,86
			65	165,86
			65	165,86
28.10.2025	14:30:27,700	1		165,84
			1	165,84
			1	165,84
28.10.2025	14:30:23,546	22		165,96
			22	165,96
			22	165,96
28.10.2025	14:30:21,665	1		165,92
			1	165,92
			1	165,92
28.10.2025	14:30:06,173	3		165,70
			3	165,70
			3	165,70
28.10.2025	14:30:02,379	54		165,78
			54	165,78
			54	165,78
28.10.2025	14:30:02,045	114		165,96
			114	165,96
			114	165,96
28.10.2025	14:29:53,847	50		166,00
			50	166,00
			50	166,00
28.10.2025	14:29:41,417	2		166,12
			2	166,12
			2	166,12
28.10.2025	14:29:34,080	200		165,98
			200	165,98
			200	165,98
28.10.2025	14:29:22,139	48		165,96
			48	165,96
			30	165,96
			18	165,96
28.10.2025	14:29:00,751	150		166,10
			150	166,10
			150	166,10
28.10.2025	14:28:46,766	1		166,14
			1	166,14
			1	166,14
28.10.2025	14:28:24,349	10		166,04
			10	166,04
			10	166,04
28.10.2025	14:28:16,874	4		166,12
			4	166,12
			4	166,12
28.10.2025	14:28:11,284	500		166,12
			500	166,12
			500	166,12
28.10.2025	14:28:00,895	99		166,04
			99	166,04
			99	166,04
28.10.2025	14:27:42,780	1		166,18
			1	166,18
			1	166,18
28.10.2025	14:27:37,914	2		166,08
			2	166,08
			2	166,08
28.10.2025	14:27:30,641	12		166,16
			12	166,16
			12	166,16
28.10.2025	14:27:30,103	100		166,08
			100	166,08
			100	166,08
28.10.2025	14:27:27,966	120		166,10
			120	166,10
			120	166,10
28.10.2025	14:27:24,463	1		166,14
			1	166,14
			1	166,14
28.10.2025	14:26:57,999	500		166,08
			500	166,08
			500	166,08
28.10.2025	14:26:54,098	1		166,20
			1	166,20
			1	166,20
28.10.2025	14:26:43,617	2		166,16
			2	166,16
			2	166,16
28.10.2025	14:26:41,688	5		166,18
			5	166,18
			5	166,18
28.10.2025	14:26:39,021	18		166,12
			18	166,12
			18	166,12
28.10.2025	14:26:29,029	8		166,18
			8	166,18
			8	166,18
28.10.2025	14:26:12,590	10		166,22
			3	166,22
			10	166,22
			7	166,22
28.10.2025	14:26:10,449	40		166,06
			40	166,06
			40	166,06
28.10.2025	14:26:07,428	14		166,06
			14	166,06
			14	166,06
28.10.2025	14:25:57,254	80		166,14
			80	166,14
			80	166,14
28.10.2025	14:25:45,689	46		166,06
			46	166,06
			46	166,06
28.10.2025	14:25:30,983	200		166,16
			200	166,16
			200	166,16
28.10.2025	14:25:11,091	5		166,04
			5	166,04
			5	166,04
28.10.2025	14:25:03,218	2		166,16
			2	166,16
			2	166,16
28.10.2025	14:24:52,915	1		166,26
			1	166,26
			1	166,26
28.10.2025	14:24:48,133	41		166,18
			41	166,18
			41	166,18
28.10.2025	14:24:36,513	2		166,22
			2	166,22
			2	166,22
28.10.2025	14:24:36,240	1		166,30
			1	166,30
			1	166,30
28.10.2025	14:24:31,983	1		166,30
			1	166,30
			1	166,30
28.10.2025	14:24:25,533	12		166,30
			12	166,30
			12	166,30
28.10.2025	14:24:22,430	50		166,30
			50	166,30
			50	166,30
28.10.2025	14:24:13,772	20		166,30
			20	166,30
			20	166,30
28.10.2025	14:24:13,394	20		166,30
			20	166,30
			20	166,30
28.10.2025	14:24:12,569	31		166,24
			31	166,24
			31	166,24
28.10.2025	14:23:48,521	1		166,32
			1	166,32
			1	166,32
28.10.2025	14:23:32,999	30		166,30
			30	166,30
			30	166,30
28.10.2025	14:23:32,492	10		166,22
			10	166,22
			10	166,22
28.10.2025	14:23:12,665	40		166,22
			40	166,22
			40	166,22
28.10.2025	14:22:07,962	100		166,34
			100	166,34
			100	166,34
28.10.2025	14:22:06,461	3		166,28
			3	166,28
			3	166,28
28.10.2025	14:21:34,970	1		166,26
			1	166,26
			1	166,26
28.10.2025	14:21:30,489	12		166,18
			12	166,18
			12	166,18
28.10.2025	14:21:10,452	135		166,20
			135	166,20
			135	166,20
28.10.2025	14:20:44,813	40		166,10
			40	166,10
			40	166,10
28.10.2025	14:20:44,210	15		166,10
			15	166,10
			15	166,10
28.10.2025	14:20:15,324	75		166,08
			60	166,08
			15	166,08
			75	166,08
28.10.2025	14:20:06,726	1		166,16
			1	166,16
			1	166,16
28.10.2025	14:19:58,374	1		166,18
			1	166,18
			1	166,18
28.10.2025	14:19:57,993	42		166,12
			42	166,12
			42	166,12
28.10.2025	14:19:33,822	1		166,06
			1	166,06
			1	166,06
28.10.2025	14:19:32,284	1		166,12
			1	166,12
			1	166,12
28.10.2025	14:19:29,548	300		166,14
			300	166,14
			300	166,14
28.10.2025	14:18:59,134	17		166,14
			17	166,14
			17	166,14
28.10.2025	14:18:57,307	20		166,08
			20	166,08
			20	166,08
28.10.2025	14:18:49,025	6		166,16
			6	166,16
			6	166,16
28.10.2025	14:18:48,547	31		166,12
			31	166,12
			31	166,12
28.10.2025	14:18:44,863	100		166,18
			100	166,18
			100	166,18
28.10.2025	14:18:38,087	4		166,20
			4	166,20
			4	166,20
28.10.2025	14:18:30,539	4		166,12
			4	166,12
			4	166,12
28.10.2025	14:18:23,459	20		166,18
			20	166,18
			20	166,18
28.10.2025	14:18:14,774	150		166,20
			150	166,20
			150	166,20
28.10.2025	14:18:08,840	50		166,22
			50	166,22
			50	166,22
28.10.2025	14:18:07,944	1		166,22
			1	166,22
			1	166,22
28.10.2025	14:17:57,209	2		166,24
			2	166,24
			2	166,24
28.10.2025	14:17:28,261	4		166,32
			4	166,32
			4	166,32
28.10.2025	14:17:15,897	5		166,28
			5	166,28
			5	166,28
28.10.2025	14:16:59,982	19		166,32
			19	166,32
			19	166,32
28.10.2025	14:16:54,749	1		166,38
			1	166,38
			1	166,38
28.10.2025	14:16:50,718	1		166,38
			1	166,38
			1	166,38
28.10.2025	14:16:38,776	25		166,32
			25	166,32
			25	166,32
28.10.2025	14:16:23,698	20		166,36
			20	166,36
			20	166,36
28.10.2025	14:16:03,120	25		166,38
			25	166,38
			25	166,38
28.10.2025	14:15:43,773	4		166,44
			4	166,44
			4	166,44
28.10.2025	14:15:34,484	50		166,44
			50	166,44
			50	166,44
28.10.2025	14:15:33,091	200		166,36
			200	166,36
			200	166,36
28.10.2025	14:15:06,885	4		166,32
			4	166,32
			4	166,32
28.10.2025	14:14:56,773	3		166,40
			3	166,40
			3	166,40
28.10.2025	14:14:47,078	25		166,32
			25	166,32
			25	166,32
28.10.2025	14:14:45,055	1		166,36
			1	166,36
			1	166,36
28.10.2025	14:14:36,078	19		166,36
			19	166,36
			19	166,36
28.10.2025	14:14:32,679	1		166,34
			1	166,34
			1	166,34
28.10.2025	14:14:32,178	1		166,34
			1	166,34
			1	166,34
28.10.2025	14:14:14,044	25		166,26
			25	166,26
			25	166,26
28.10.2025	14:14:12,168	280		166,26
			279	166,26
			280	166,26
			1	166,26
28.10.2025	14:14:11,838	2 421		166,26
			1 900	166,26
			21	166,26
			2 421	166,26
			500	166,26
28.10.2025	14:13:55,226	500		166,40
			500	166,40
			500	166,40
28.10.2025	14:13:37,118	1		166,40
			1	166,40
			1	166,40
28.10.2025	14:13:27,128	43		166,36
			43	166,36
			43	166,36
28.10.2025	14:13:16,576	247		166,40
			247	166,40
			247	166,40
28.10.2025	14:13:13,336	3		166,38
			3	166,38
			3	166,38
28.10.2025	14:13:06,645	7		166,46
			7	166,46
			7	166,46
28.10.2025	14:13:05,941	88		166,40
			88	166,40
			57	166,40
			31	166,40
28.10.2025	14:12:51,446	1		166,40
			1	166,40
			1	166,40
28.10.2025	14:12:30,953	30		166,42
			30	166,42
			30	166,42
28.10.2025	14:12:23,399	10		166,42
			1	166,42
			10	166,42
			9	166,42
28.10.2025	14:12:17,447	50		166,36
			50	166,36
			50	166,36
28.10.2025	14:12:15,257	115		166,32
			115	166,32
			115	166,32
28.10.2025	14:12:06,966	3		166,34
			3	166,34
			3	166,34
28.10.2025	14:12:01,166	40		166,32
			40	166,32
			40	166,32
28.10.2025	14:11:52,360	130		166,34
			130	166,34
			130	166,34
28.10.2025	14:11:39,295	1		166,30
			1	166,30
			1	166,30
28.10.2025	14:11:21,980	350		166,30
			50	166,30
			350	166,30
			300	166,30
28.10.2025	14:11:21,650	1		166,28
			1	166,28
			1	166,28
28.10.2025	14:11:14,947	161		166,26
			161	166,26
			161	166,26
28.10.2025	14:11:13,548	235		166,20
			235	166,20
			235	166,20
28.10.2025	14:10:48,984	49		166,16
			49	166,16
			49	166,16
28.10.2025	14:10:44,251	150		166,16
			150	166,16
			150	166,16
28.10.2025	14:10:35,275	2		166,08
			2	166,08
			2	166,08
28.10.2025	14:10:23,666	10		166,12
			10	166,12
			10	166,12
28.10.2025	14:10:14,135	20		166,14
			20	166,14
			20	166,14
28.10.2025	14:09:52,326	2		166,16
			2	166,16
			2	166,16
28.10.2025	14:09:33,606	1		166,12
			1	166,12
			1	166,12
28.10.2025	14:09:32,703	1		166,12
			1	166,12
			1	166,12
28.10.2025	14:09:16,912	1		166,08
			1	166,08
			1	166,08
28.10.2025	14:09:09,158	1		166,14
			1	166,14
			1	166,14
28.10.2025	14:09:03,390	297		166,20
			90	166,20
			200	166,20
			7	166,20
			297	166,20
28.10.2025	14:09:00,971	10		166,16
			10	166,16
			10	166,16
28.10.2025	14:08:56,417	70		166,12
			70	166,12
			70	166,12
28.10.2025	14:08:56,280	1 179		166,12
			1 179	166,12
			500	166,12
			179	166,12
			500	166,12
28.10.2025	14:08:54,264	500		166,12
			500	166,12
			500	166,12
28.10.2025	14:08:53,813	7		166,10
			7	166,10
			7	166,10
28.10.2025	14:08:53,704	144		166,00
			69	166,00
			75	166,00
			144	166,00
28.10.2025	14:08:53,628	1		166,12
			1	166,12
			1	166,12
28.10.2025	14:08:36,176	7 632		166,00
			1	166,00
			1 457	166,00
			300	166,00
			3 689	166,00
			20	166,00
			30	166,00
			5	166,00
			1	166,00
			75	166,00
			15	166,00
			350	166,00
			25	166,00
			15	166,00
			40	166,00
			6 946	166,00
			49	166,00
			10	166,00
			80	166,00
			2	166,00
			7	166,00
			213	166,00
			7	166,00
			31	166,00
			8	166,00
			3	166,00
			6	166,00
			400	166,00
			24	166,00
			65	166,00
			20	166,00
			1	166,00
			17	166,00
			250	166,00
			183	166,00
			20	166,00
			4	166,00
			25	166,00
			20	166,00
			20	166,00
			30	166,00
			1	166,00
			64	166,00
			25	166,00
			29	166,00
			50	166,00
			10	166,00
			22	166,00
			500	166,00
			13	166,00
			60	166,00
			2	166,00
			4	166,00
			20	166,00
28.10.2025	14:08:08,753	500		166,00
			90	166,00
			88	166,00
			121	166,00
			50	166,00
			100	166,00
			500	166,00
			17	166,00
			6	166,00
			18	166,00
			10	166,00
28.10.2025	14:08:06,785	500		166,00
			30	166,00
			130	166,00
			100	166,00
			60	166,00
			500	166,00
			180	166,00
28.10.2025	14:08:05,707	133		165,98
			133	165,98
			133	165,98
28.10.2025	14:08:04,957	23		165,98
			19	165,98
			23	165,98
			4	165,98
28.10.2025	14:08:04,848	23		165,98
			23	165,98
			23	165,98
28.10.2025	14:08:04,647	77		165,98
			77	165,98
			77	165,98
28.10.2025	14:08:04,541	2		165,98
			2	165,98
			2	165,98
28.10.2025	14:08:04,363	19		165,98
			19	165,98
			19	165,98
28.10.2025	14:08:04,210	23		165,98
			23	165,98
			23	165,98
28.10.2025	14:08:04,110	43		165,98
			43	165,98
			43	165,98
28.10.2025	14:07:58,564	17		165,98
			17	165,98
			17	165,98
28.10.2025	14:07:44,372	45		165,98
			45	165,98
			45	165,98
28.10.2025	14:07:44,094	157		165,98
			43	165,98
			23	165,98
			3	165,98
			2	165,98
			20	165,98
			27	165,98
			7	165,98
			10	165,98
			149	165,98
			1	165,98
			14	165,98
			1	165,98
			14	165,98
28.10.2025	14:07:16,504	500		165,90
			500	165,90
			500	165,90
28.10.2025	14:07:10,621	1		165,96
			1	165,96
			1	165,96
28.10.2025	14:06:57,287	21		165,78
			21	165,78
			21	165,78
28.10.2025	14:06:35,370	300		165,72
			300	165,72
			300	165,72
28.10.2025	14:06:21,456	23		165,72
			23	165,72
			23	165,72
28.10.2025	14:06:20,815	10		165,78
			10	165,78
			10	165,78
28.10.2025	14:06:07,319	60		165,82
			60	165,82
			60	165,82
28.10.2025	14:05:46,774	27		165,86
			27	165,86
			27	165,86
28.10.2025	14:05:43,850	30		165,84
			30	165,84
			30	165,84
28.10.2025	14:05:14,269	1		165,72
			1	165,72
			1	165,72
28.10.2025	14:04:54,141	2		165,72
			2	165,72
			2	165,72
28.10.2025	14:04:14,786	75		165,72
			75	165,72
			75	165,72
28.10.2025	14:04:02,898	60		165,78
			60	165,78
			60	165,78
28.10.2025	14:03:55,166	500		165,70
			500	165,70
			500	165,70
28.10.2025	14:03:53,435	65		165,76
			65	165,76
			65	165,76
28.10.2025	14:03:49,875	13		165,78
			13	165,78
			13	165,78
28.10.2025	14:03:35,832	1		165,72
			1	165,72
			1	165,72
28.10.2025	14:03:08,548	78		165,74
			78	165,74
			78	165,74
28.10.2025	14:02:49,627	21		165,74
			21	165,74
			21	165,74
28.10.2025	14:02:36,232	1		165,76
			1	165,76
			1	165,76
28.10.2025	14:02:14,479	107		165,84
			107	165,84
			107	165,84
28.10.2025	14:02:10,472	2		165,90
			2	165,90
			2	165,90
28.10.2025	14:01:59,513	50		165,80
			50	165,80
			50	165,80
28.10.2025	14:01:33,945	4		165,66
			4	165,66
			4	165,66
28.10.2025	14:01:10,999	5		165,82
			1	165,82
			4	165,82
			4	165,82
			1	165,82
28.10.2025	14:00:29,350	500		165,94
			500	165,94
			500	165,94
28.10.2025	14:00:11,148	2		165,92
			2	165,92
			2	165,92
28.10.2025	14:00:10,092	254		165,90
			254	165,90
			254	165,90
28.10.2025	13:59:14,506	25		165,92
			25	165,92
			25	165,92
28.10.2025	13:59:12,458	17		165,92
			17	165,92
			17	165,92
28.10.2025	13:59:10,930	10		165,92
			10	165,92
			10	165,92
28.10.2025	13:59:08,403	19		165,92
			19	165,92
			19	165,92
28.10.2025	13:58:51,629	9		165,92
			9	165,92
			9	165,92
28.10.2025	13:58:51,210	8		165,92
			8	165,92
			8	165,92
28.10.2025	13:58:42,234	1		165,92
			1	165,92
			1	165,92
28.10.2025	13:58:22,444	3		165,92
			3	165,92
			3	165,92
28.10.2025	13:58:09,716	50		165,90
			50	165,90
			5	165,90
			45	165,90
28.10.2025	13:58:07,501	60		165,92
			60	165,92
			35	165,92
			25	165,92
28.10.2025	13:58:01,881	5		165,92
			5	165,92
			5	165,92
28.10.2025	13:57:34,726	4		165,88
			4	165,88
			4	165,88
28.10.2025	13:57:21,827	4		165,86
			4	165,86
			4	165,86
28.10.2025	13:56:45,888	46		165,84
			46	165,84
			46	165,84
28.10.2025	13:56:37,912	21		165,84
			21	165,84
			21	165,84
28.10.2025	13:56:36,859	3		165,82
			3	165,82
			3	165,82
28.10.2025	13:56:24,181	1		165,90
			1	165,90
			1	165,90
28.10.2025	13:56:02,995	5		165,80
			5	165,80
			5	165,80
28.10.2025	13:56:02,854	163		165,76
			143	165,76
			163	165,76
			20	165,76
28.10.2025	13:56:02,683	674		165,76
			674	165,76
			174	165,76
			500	165,76
28.10.2025	13:55:56,593	683		165,76
			2	165,76
			181	165,76
			500	165,76
			683	165,76
28.10.2025	13:55:18,059	500		165,76
			500	165,76
			500	165,76
28.10.2025	13:54:17,114	6		165,74
			6	165,74
			6	165,74
28.10.2025	13:54:07,741	2		165,78
			2	165,78
			2	165,78
28.10.2025	13:54:07,339	1		165,72
			1	165,72
			1	165,72
28.10.2025	13:54:04,324	1		165,72
			1	165,72
			1	165,72
28.10.2025	13:54:02,559	180		165,76
			180	165,76
			180	165,76
28.10.2025	13:53:51,066	6		165,68
			6	165,68
			6	165,68
28.10.2025	13:53:48,831	1		165,74
			1	165,74
			1	165,74
28.10.2025	13:53:39,940	20		165,68
			20	165,68
			20	165,68
28.10.2025	13:53:29,134	26		165,68
			26	165,68
			26	165,68
28.10.2025	13:53:18,164	5		165,74
			5	165,74
			5	165,74
28.10.2025	13:53:14,557	3		165,74
			3	165,74
			3	165,74
28.10.2025	13:53:00,961	10		165,70
			10	165,70
			10	165,70
28.10.2025	13:52:13,342	28		165,70
			28	165,70
			28	165,70
28.10.2025	13:52:06,803	1		165,70
			1	165,70
			1	165,70
28.10.2025	13:51:47,252	6		165,66
			6	165,66
			6	165,66
28.10.2025	13:51:38,717	6		165,64
			6	165,64
			6	165,64
28.10.2025	13:51:11,974	75		165,66
			60	165,66
			15	165,66
			75	165,66
28.10.2025	13:51:09,359	2		165,70
			2	165,70
			2	165,70
28.10.2025	13:50:24,645	2		165,72
			2	165,72
			2	165,72

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 175,42 / Ask: 175,60
Stückzahl: 670 984
+6,60%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung