Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2422
3768
1750,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.07.2025 | 12:01:14,410 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 04.07.2025 | 12:01:11,697 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 04.07.2025 | 12:01:08,322 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 04.07.2025 | 12:00:54,778 | 50 | 1 740,00 | |
| 3 | 1 740,00 | |||
| 2 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 40 | 1 740,00 | |||
| 2 | 1 740,00 | |||
| 50 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 04.07.2025 | 12:00:54,679 | 40 | 1 739,50 | |
| 40 | 1 739,50 | |||
| 40 | 1 739,50 | |||
| 04.07.2025 | 12:00:54,568 | 2 | 1 739,00 | |
| 2 | 1 739,00 | |||
| 2 | 1 739,00 | |||
| 04.07.2025 | 12:00:54,460 | 150 | 1 740,00 | |
| 40 | 1 740,00 | |||
| 7 | 1 740,00 | |||
| 10 | 1 740,00 | |||
| 89 | 1 740,00 | |||
| 150 | 1 740,00 | |||
| 2 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 04.07.2025 | 12:00:35,363 | 50 | 1 739,00 | |
| 50 | 1 739,00 | |||
| 50 | 1 739,00 | |||
| 04.07.2025 | 12:00:31,670 | 2 | 1 739,00 | |
| 2 | 1 739,00 | |||
| 2 | 1 739,00 | |||
| 04.07.2025 | 12:00:27,444 | 3 | 1 738,50 | |
| 3 | 1 738,50 | |||
| 3 | 1 738,50 | |||
| 04.07.2025 | 12:00:04,557 | 3 | 1 739,00 | |
| 3 | 1 739,00 | |||
| 3 | 1 739,00 | |||
| 04.07.2025 | 11:59:54,577 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 04.07.2025 | 11:59:52,778 | 50 | 1 738,50 | |
| 50 | 1 738,50 | |||
| 50 | 1 738,50 | |||
| 04.07.2025 | 11:59:52,592 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 04.07.2025 | 11:59:42,105 | 50 | 1 739,00 | |
| 6 | 1 739,00 | |||
| 50 | 1 739,00 | |||
| 5 | 1 739,00 | |||
| 39 | 1 739,00 | |||
| 04.07.2025 | 11:59:33,582 | 2 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 04.07.2025 | 11:59:26,145 | 50 | 1 738,00 | |
| 50 | 1 738,00 | |||
| 50 | 1 738,00 | |||
| 04.07.2025 | 11:58:48,506 | 50 | 1 737,00 | |
| 50 | 1 737,00 | |||
| 50 | 1 737,00 | |||
| 04.07.2025 | 11:58:48,374 | 50 | 1 737,00 | |
| 50 | 1 737,00 | |||
| 50 | 1 737,00 | |||
| 04.07.2025 | 11:58:46,910 | 3 | 1 736,50 | |
| 3 | 1 736,50 | |||
| 3 | 1 736,50 | |||
| 04.07.2025 | 11:58:37,587 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 04.07.2025 | 11:58:33,265 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 04.07.2025 | 11:58:25,810 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 04.07.2025 | 11:58:17,991 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 04.07.2025 | 11:58:07,712 | 2 | 1 735,00 | |
| 2 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 04.07.2025 | 11:57:59,059 | 50 | 1 735,50 | |
| 50 | 1 735,50 | |||
| 50 | 1 735,50 | |||
| 04.07.2025 | 11:57:22,387 | 36 | 1 733,00 | |
| 36 | 1 733,00 | |||
| 36 | 1 733,00 | |||
| 04.07.2025 | 11:57:17,251 | 29 | 1 731,50 | |
| 29 | 1 731,50 | |||
| 29 | 1 731,50 | |||
| 04.07.2025 | 11:57:01,832 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 04.07.2025 | 11:56:54,875 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 04.07.2025 | 11:56:37,901 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 04.07.2025 | 11:56:35,811 | 10 | 1 732,00 | |
| 10 | 1 732,00 | |||
| 10 | 1 732,00 | |||
| 04.07.2025 | 11:56:33,036 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 04.07.2025 | 11:56:29,895 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 04.07.2025 | 11:56:28,016 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 04.07.2025 | 11:56:20,296 | 20 | 1 733,00 | |
| 20 | 1 733,00 | |||
| 20 | 1 733,00 | |||
| 04.07.2025 | 11:56:18,067 | 5 | 1 733,50 | |
| 5 | 1 733,50 | |||
| 5 | 1 733,50 | |||
| 04.07.2025 | 11:56:03,348 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 04.07.2025 | 11:56:02,423 | 5 | 1 735,00 | |
| 5 | 1 735,00 | |||
| 5 | 1 735,00 | |||
| 04.07.2025 | 11:56:02,073 | 10 | 1 734,50 | |
| 10 | 1 734,50 | |||
| 10 | 1 734,50 | |||
| 04.07.2025 | 11:56:01,947 | 8 | 1 735,00 | |
| 5 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 8 | 1 735,00 | |||
| 04.07.2025 | 11:56:00,188 | 30 | 1 736,00 | |
| 10 | 1 736,00 | |||
| 30 | 1 736,00 | |||
| 20 | 1 736,00 | |||
| 04.07.2025 | 11:55:56,830 | 5 | 1 736,50 | |
| 5 | 1 736,50 | |||
| 5 | 1 736,50 | |||
| 04.07.2025 | 11:55:56,724 | 38 | 1 737,00 | |
| 38 | 1 737,00 | |||
| 38 | 1 737,00 | |||
| 04.07.2025 | 11:55:53,196 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 04.07.2025 | 11:55:49,071 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 04.07.2025 | 11:55:47,885 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 04.07.2025 | 11:55:32,980 | 30 | 1 737,50 | |
| 30 | 1 737,50 | |||
| 30 | 1 737,50 | |||
| 04.07.2025 | 11:55:30,476 | 2 | 1 738,00 | |
| 2 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 04.07.2025 | 11:54:56,387 | 15 | 1 738,50 | |
| 9 | 1 738,50 | |||
| 15 | 1 738,50 | |||
| 6 | 1 738,50 | |||
| 04.07.2025 | 11:54:49,341 | 5 | 1 738,00 | |
| 5 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 04.07.2025 | 11:54:38,614 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 04.07.2025 | 11:54:34,320 | 5 | 1 737,50 | |
| 5 | 1 737,50 | |||
| 5 | 1 737,50 | |||
| 04.07.2025 | 11:54:24,959 | 3 | 1 738,50 | |
| 3 | 1 738,50 | |||
| 3 | 1 738,50 | |||
| 04.07.2025 | 11:54:24,857 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 04.07.2025 | 11:54:24,745 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 04.07.2025 | 11:54:17,981 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 04.07.2025 | 11:54:06,948 | 1 063 | 1 738,00 | |
| 810 | 1 738,00 | |||
| 816 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 250 | 1 738,00 | |||
| 25 | 1 738,00 | |||
| 153 | 1 738,00 | |||
| 68 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 04.07.2025 | 11:53:41,090 | 30 | 1 736,50 | |
| 30 | 1 736,50 | |||
| 30 | 1 736,50 | |||
| 04.07.2025 | 11:53:40,184 | 5 | 1 736,50 | |
| 5 | 1 736,50 | |||
| 5 | 1 736,50 | |||
| 04.07.2025 | 11:53:33,937 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 04.07.2025 | 11:53:32,529 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 04.07.2025 | 11:53:08,533 | 36 | 1 738,00 | |
| 36 | 1 738,00 | |||
| 36 | 1 738,00 | |||
| 04.07.2025 | 11:53:08,382 | 50 | 1 737,00 | |
| 50 | 1 737,00 | |||
| 45 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 04.07.2025 | 11:52:35,663 | 50 | 1 738,00 | |
| 50 | 1 738,00 | |||
| 50 | 1 738,00 | |||
| 04.07.2025 | 11:52:34,600 | 4 | 1 737,50 | |
| 4 | 1 737,50 | |||
| 4 | 1 737,50 | |||
| 04.07.2025 | 11:52:16,015 | 12 | 1 737,50 | |
| 12 | 1 737,50 | |||
| 12 | 1 737,50 | |||
| 04.07.2025 | 11:52:15,313 | 18 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 16 | 1 737,00 | |||
| 17 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 04.07.2025 | 11:51:56,982 | 50 | 1 738,00 | |
| 48 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 50 | 1 738,00 | |||
| 04.07.2025 | 11:51:53,265 | 40 | 1 737,50 | |
| 40 | 1 737,50 | |||
| 40 | 1 737,50 | |||
| 04.07.2025 | 11:51:45,775 | 2 | 1 737,50 | |
| 2 | 1 737,50 | |||
| 2 | 1 737,50 | |||
| 04.07.2025 | 11:51:44,691 | 4 | 1 737,50 | |
| 4 | 1 737,50 | |||
| 4 | 1 737,50 | |||
| 04.07.2025 | 11:51:30,483 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 04.07.2025 | 11:51:25,855 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 04.07.2025 | 11:51:23,635 | 13 | 1 736,50 | |
| 10 | 1 736,50 | |||
| 13 | 1 736,50 | |||
| 3 | 1 736,50 | |||
| 04.07.2025 | 11:51:23,552 | 80 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 10 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 5 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 20 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 30 | 1 737,00 | |||
| 5 | 1 737,00 | |||
| 30 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 6 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 34 | 1 737,00 | |||
| 3 | 1 737,00 | |||
| 5 | 1 737,00 | |||
| 04.07.2025 | 11:47:55,402 | 50 | 1 735,00 | |
| 10 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 50 | 1 735,00 | |||
| 35 | 1 735,00 | |||
| 04.07.2025 | 11:47:54,097 | 10 | 1 734,50 | |
| 10 | 1 734,50 | |||
| 10 | 1 734,50 | |||
| 04.07.2025 | 11:47:51,710 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 04.07.2025 | 11:47:10,462 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 04.07.2025 | 11:47:07,843 | 5 | 1 734,50 | |
| 5 | 1 734,50 | |||
| 5 | 1 734,50 | |||
| 04.07.2025 | 11:47:07,082 | 2 | 1 734,00 | |
| 2 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 04.07.2025 | 11:47:02,636 | 2 | 1 734,00 | |
| 2 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 04.07.2025 | 11:47:00,803 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 04.07.2025 | 11:46:57,053 | 36 | 1 733,50 | |
| 36 | 1 733,50 | |||
| 36 | 1 733,50 | |||
| 04.07.2025 | 11:46:56,996 | 100 | 1 735,00 | |
| 11 | 1 735,00 | |||
| 8 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 57 | 1 735,00 | |||
| 100 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 7 | 1 735,00 | |||
| 4 | 1 735,00 | |||
| 04.07.2025 | 11:46:38,283 | 60 | 1 733,50 | |
| 10 | 1 733,50 | |||
| 50 | 1 733,50 | |||
| 60 | 1 733,50 | |||
| 04.07.2025 | 11:46:31,365 | 30 | 1 733,00 | |
| 30 | 1 733,00 | |||
| 30 | 1 733,00 | |||
| 04.07.2025 | 11:46:26,491 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 04.07.2025 | 11:46:17,335 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 04.07.2025 | 11:46:05,446 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 04.07.2025 | 11:46:05,250 | 5 | 1 731,50 | |
| 5 | 1 731,50 | |||
| 4 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 04.07.2025 | 11:45:55,771 | 50 | 1 732,50 | |
| 50 | 1 732,50 | |||
| 50 | 1 732,50 | |||
| 04.07.2025 | 11:45:33,806 | 2 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 04.07.2025 | 11:44:51,282 | 10 | 1 731,50 | |
| 10 | 1 731,50 | |||
| 10 | 1 731,50 | |||
| 04.07.2025 | 11:44:38,592 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 04.07.2025 | 11:44:16,199 | 77 | 1 731,50 | |
| 77 | 1 731,50 | |||
| 29 | 1 731,50 | |||
| 48 | 1 731,50 | |||
| 04.07.2025 | 11:44:07,712 | 50 | 1 731,50 | |
| 50 | 1 731,50 | |||
| 50 | 1 731,50 | |||
| 04.07.2025 | 11:44:01,766 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 04.07.2025 | 11:43:59,868 | 2 | 1 731,50 | |
| 2 | 1 731,50 | |||
| 2 | 1 731,50 | |||
| 04.07.2025 | 11:43:50,698 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 04.07.2025 | 11:43:29,838 | 10 | 1 730,00 | |
| 10 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 04.07.2025 | 11:43:21,156 | 36 | 1 731,00 | |
| 36 | 1 731,00 | |||
| 36 | 1 731,00 | |||
| 04.07.2025 | 11:43:18,594 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.07.2025 | 11:43:12,791 | 3 | 1 728,00 | |
| 3 | 1 728,00 | |||
| 3 | 1 728,00 | |||
| 04.07.2025 | 11:43:03,434 | 41 | 1 728,00 | |
| 41 | 1 728,00 | |||
| 40 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 04.07.2025 | 11:42:59,422 | 73 | 1 728,00 | |
| 5 | 1 728,00 | |||
| 2 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 50 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 12 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 70 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 2 | 1 728,00 | |||
| 04.07.2025 | 11:40:14,847 | 50 | 1 731,50 | |
| 50 | 1 731,50 | |||
| 50 | 1 731,50 | |||
| 04.07.2025 | 11:40:07,151 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 04.07.2025 | 11:40:05,660 | 5 | 1 733,00 | |
| 5 | 1 733,00 | |||
| 5 | 1 733,00 | |||
| 04.07.2025 | 11:39:48,838 | 13 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 12 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 12 | 1 732,50 | |||
| 04.07.2025 | 11:39:12,720 | 50 | 1 735,00 | |
| 4 | 1 735,00 | |||
| 45 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 50 | 1 735,00 | |||
| 04.07.2025 | 11:39:00,038 | 3 | 1 734,50 | |
| 3 | 1 734,50 | |||
| 3 | 1 734,50 | |||
| 04.07.2025 | 11:38:55,695 | 2 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 04.07.2025 | 11:38:54,892 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 04.07.2025 | 11:38:43,716 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 04.07.2025 | 11:38:27,100 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 04.07.2025 | 11:38:25,367 | 78 | 1 733,00 | |
| 78 | 1 733,00 | |||
| 78 | 1 733,00 | |||
| 04.07.2025 | 11:38:21,367 | 125 | 1 732,50 | |
| 125 | 1 732,50 | |||
| 125 | 1 732,50 | |||
| 04.07.2025 | 11:38:13,097 | 50 | 1 734,00 | |
| 50 | 1 734,00 | |||
| 50 | 1 734,00 | |||
| 04.07.2025 | 11:38:08,692 | 5 | 1 734,00 | |
| 5 | 1 734,00 | |||
| 5 | 1 734,00 | |||
| 04.07.2025 | 11:38:08,068 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 04.07.2025 | 11:37:46,730 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 04.07.2025 | 11:37:41,694 | 4 | 1 734,50 | |
| 4 | 1 734,50 | |||
| 4 | 1 734,50 | |||
| 04.07.2025 | 11:37:31,684 | 2 | 1 734,50 | |
| 2 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 04.07.2025 | 11:37:13,298 | 50 | 1 734,50 | |
| 50 | 1 734,50 | |||
| 50 | 1 734,50 | |||
| 04.07.2025 | 11:37:12,313 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 04.07.2025 | 11:37:10,086 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 04.07.2025 | 11:37:09,774 | 3 | 1 734,00 | |
| 3 | 1 734,00 | |||
| 3 | 1 734,00 | |||
| 04.07.2025 | 11:37:09,614 | 27 | 1 733,00 | |
| 5 | 1 733,00 | |||
| 6 | 1 733,00 | |||
| 27 | 1 733,00 | |||
| 15 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 04.07.2025 | 11:37:09,227 | 20 | 1 732,00 | |
| 20 | 1 732,00 | |||
| 20 | 1 732,00 | |||
| 04.07.2025 | 11:37:00,434 | 30 | 1 731,00 | |
| 30 | 1 731,00 | |||
| 30 | 1 731,00 | |||
| 04.07.2025 | 11:36:24,849 | 5 | 1 730,50 | |
| 5 | 1 730,50 | |||
| 5 | 1 730,50 | |||
| 04.07.2025 | 11:36:22,273 | 2 | 1 730,00 | |
| 2 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 04.07.2025 | 11:36:16,512 | 50 | 1 730,00 | |
| 50 | 1 730,00 | |||
| 50 | 1 730,00 | |||
| 04.07.2025 | 11:36:12,520 | 50 | 1 730,00 | |
| 50 | 1 730,00 | |||
| 50 | 1 730,00 | |||
| 04.07.2025 | 11:36:09,090 | 50 | 1 730,00 | |
| 50 | 1 730,00 | |||
| 50 | 1 730,00 | |||
| 04.07.2025 | 11:36:08,968 | 50 | 1 730,00 | |
| 50 | 1 730,00 | |||
| 50 | 1 730,00 | |||
| 04.07.2025 | 11:36:08,230 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 04.07.2025 | 11:36:04,700 | 5 | 1 729,50 | |
| 5 | 1 729,50 | |||
| 5 | 1 729,50 | |||
| 04.07.2025 | 11:35:28,095 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.07.2025 | 11:35:03,953 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.07.2025 | 11:35:01,411 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.07.2025 | 11:34:58,296 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 04.07.2025 | 11:34:51,348 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.07.2025 | 11:34:31,621 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.07.2025 | 11:34:23,474 | 2 | 1 730,00 | |
| 2 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 04.07.2025 | 11:34:21,142 | 4 | 1 730,50 | |
| 4 | 1 730,50 | |||
| 4 | 1 730,50 | |||
| 04.07.2025 | 11:34:16,735 | 9 | 1 730,50 | |
| 9 | 1 730,50 | |||
| 9 | 1 730,50 | |||
| 04.07.2025 | 11:34:15,630 | 2 | 1 730,00 | |
| 2 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 04.07.2025 | 11:34:04,892 | 3 | 1 730,50 | |
| 3 | 1 730,50 | |||
| 3 | 1 730,50 | |||
| 04.07.2025 | 11:34:01,705 | 10 | 1 730,00 | |
| 10 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 04.07.2025 | 11:34:01,296 | 8 | 1 729,00 | |
| 8 | 1 729,00 | |||
| 8 | 1 729,00 | |||
| 04.07.2025 | 11:33:36,616 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 04.07.2025 | 11:33:29,855 | 26 | 1 725,50 | |
| 26 | 1 725,50 | |||
| 26 | 1 725,50 | |||
| 04.07.2025 | 11:33:10,482 | 4 | 1 726,50 | |
| 4 | 1 726,50 | |||
| 4 | 1 726,50 | |||
| 04.07.2025 | 11:33:00,268 | 36 | 1 727,50 | |
| 36 | 1 727,50 | |||
| 36 | 1 727,50 | |||
| 04.07.2025 | 11:33:00,137 | 6 | 1 729,00 | |
| 5 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 5 | 1 729,00 | |||
| 04.07.2025 | 11:32:33,249 | 50 | 1 732,50 | |
| 50 | 1 732,50 | |||
| 50 | 1 732,50 | |||
| 04.07.2025 | 11:32:16,472 | 4 | 1 730,00 | |
| 4 | 1 730,00 | |||
| 4 | 1 730,00 | |||
| 04.07.2025 | 11:32:15,111 | 11 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 11 | 1 730,50 | |||
| 10 | 1 730,50 | |||
| 04.07.2025 | 11:32:11,141 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.07.2025 | 11:32:03,590 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 04.07.2025 | 11:31:59,166 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 04.07.2025 | 11:31:49,299 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 04.07.2025 | 11:31:41,046 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 04.07.2025 | 11:31:30,771 | 8 | 1 723,50 | |
| 8 | 1 723,50 | |||
| 8 | 1 723,50 | |||
| 04.07.2025 | 11:31:26,757 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 04.07.2025 | 11:31:17,907 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 04.07.2025 | 11:31:13,891 | 2 | 1 725,00 | |
| 2 | 1 725,00 | |||
| 2 | 1 725,00 | |||
| 04.07.2025 | 11:31:04,322 | 5 | 1 726,00 | |
| 5 | 1 726,00 | |||
| 5 | 1 726,00 | |||
| 04.07.2025 | 11:30:49,549 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 04.07.2025 | 11:30:26,294 | 5 | 1 728,00 | |
| 5 | 1 728,00 | |||
| 5 | 1 728,00 | |||
| 04.07.2025 | 11:30:24,384 | 2 | 1 727,00 | |
| 2 | 1 727,00 | |||
| 2 | 1 727,00 | |||
| 04.07.2025 | 11:29:24,521 | 2 | 1 728,50 | |
| 2 | 1 728,50 | |||
| 2 | 1 728,50 | |||
| 04.07.2025 | 11:29:05,004 | 2 | 1 724,00 | |
| 2 | 1 724,00 | |||
| 2 | 1 724,00 | |||
| 04.07.2025 | 11:28:41,994 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 04.07.2025 | 11:28:41,314 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 04.07.2025 | 11:28:33,137 | 29 | 1 719,50 | |
| 29 | 1 719,50 | |||
| 29 | 1 719,50 | |||
| 04.07.2025 | 11:28:05,586 | 10 | 1 720,00 | |
| 10 | 1 720,00 | |||
| 10 | 1 720,00 | |||
| 04.07.2025 | 11:28:03,348 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 04.07.2025 | 11:27:41,606 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 04.07.2025 | 11:27:23,395 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 04.07.2025 | 11:27:21,987 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 04.07.2025 | 11:27:06,601 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 04.07.2025 | 11:26:54,553 | 6 | 1 720,00 | |
| 4 | 1 720,00 | |||
| 6 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 04.07.2025 | 11:26:35,773 | 40 | 1 714,00 | |
| 10 | 1 714,00 | |||
| 40 | 1 714,00 | |||
| 30 | 1 714,00 | |||
| 04.07.2025 | 11:26:17,636 | 50 | 1 714,00 | |
| 50 | 1 714,00 | |||
| 50 | 1 714,00 | |||
| 04.07.2025 | 11:26:17,507 | 50 | 1 714,00 | |
| 50 | 1 714,00 | |||
| 50 | 1 714,00 | |||
| 04.07.2025 | 11:26:17,333 | 22 | 1 715,00 | |
| 2 | 1 715,00 | |||
| 10 | 1 715,00 | |||
| 22 | 1 715,00 | |||
| 10 | 1 715,00 | |||
| 04.07.2025 | 11:25:57,666 | 41 | 1 717,50 | |
| 41 | 1 717,50 | |||
| 41 | 1 717,50 | |||
| 04.07.2025 | 11:25:57,529 | 29 | 1 717,50 | |
| 26 | 1 717,50 | |||
| 29 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 04.07.2025 | 11:25:18,648 | 50 | 1 717,50 | |
| 50 | 1 717,50 | |||
| 50 | 1 717,50 | |||
| 04.07.2025 | 11:25:18,521 | 4 | 1 718,00 | |
| 4 | 1 718,00 | |||
| 4 | 1 718,00 | |||
| 04.07.2025 | 11:25:14,460 | 6 | 1 718,50 | |
| 6 | 1 718,50 | |||
| 6 | 1 718,50 | |||
| 04.07.2025 | 11:24:38,118 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 04.07.2025 | 11:24:35,493 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 04.07.2025 | 11:24:31,468 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 04.07.2025 | 11:24:19,603 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 04.07.2025 | 11:24:15,101 | 10 | 1 719,50 | |
| 10 | 1 719,50 | |||
| 10 | 1 719,50 | |||
| 04.07.2025 | 11:24:11,379 | 36 | 1 719,00 | |
| 36 | 1 719,00 | |||
| 36 | 1 719,00 | |||
| 04.07.2025 | 11:23:43,636 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 04.07.2025 | 11:23:07,616 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 04.07.2025 | 11:23:06,792 | 2 | 1 720,00 | |
| 2 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 04.07.2025 | 11:23:02,222 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 04.07.2025 | 11:22:47,839 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 04.07.2025 | 11:22:41,140 | 46 | 1 719,00 | |
| 46 | 1 719,00 | |||
| 46 | 1 719,00 | |||
| 04.07.2025 | 11:22:22,041 | 2 | 1 719,00 | |
| 2 | 1 719,00 | |||
| 2 | 1 719,00 | |||
| 04.07.2025 | 11:21:52,462 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 04.07.2025 | 11:21:51,258 | 9 | 1 718,50 | |
| 9 | 1 718,50 | |||
| 9 | 1 718,50 | |||
| 04.07.2025 | 11:21:51,179 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 04.07.2025 | 11:20:48,403 | 50 | 1 719,50 | |
| 50 | 1 719,50 | |||
| 50 | 1 719,50 | |||
| 04.07.2025 | 11:20:23,279 | 100 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 35 | 1 719,50 | |||
| 100 | 1 719,50 | |||
| 44 | 1 719,50 | |||
| 2 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 2 | 1 719,50 | |||
| 15 | 1 719,50 | |||
| 04.07.2025 | 11:20:01,867 | 50 | 1 720,50 | |
| 50 | 1 720,50 | |||
| 50 | 1 720,50 | |||
| 04.07.2025 | 11:20:00,268 | 2 | 1 720,50 | |
| 2 | 1 720,50 | |||
| 2 | 1 720,50 | |||
| 04.07.2025 | 11:20:00,238 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 04.07.2025 | 11:19:57,474 | 4 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 2 | 1 720,50 | |||
| 4 | 1 720,50 | |||
| 04.07.2025 | 11:19:35,830 | 50 | 1 720,50 | |
| 50 | 1 720,50 | |||
| 50 | 1 720,50 | |||
| 04.07.2025 | 11:19:32,563 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 04.07.2025 | 11:19:23,096 | 50 | 1 721,00 | |
| 50 | 1 721,00 | |||
| 50 | 1 721,00 | |||
| 04.07.2025 | 11:19:22,931 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 04.07.2025 | 11:19:20,180 | 2 | 1 720,50 | |
| 2 | 1 720,50 | |||
| 2 | 1 720,50 | |||
| 04.07.2025 | 11:19:00,789 | 2 | 1 722,00 | |
| 2 | 1 722,00 | |||
| 2 | 1 722,00 | |||
| 04.07.2025 | 11:18:44,788 | 40 | 1 721,50 | |
| 40 | 1 721,50 | |||
| 40 | 1 721,50 | |||
| 04.07.2025 | 11:18:41,635 | 7 | 1 721,50 | |
| 7 | 1 721,50 | |||
| 7 | 1 721,50 | |||
| 04.07.2025 | 11:18:38,170 | 30 | 1 721,00 | |
| 30 | 1 721,00 | |||
| 30 | 1 721,00 | |||
| 04.07.2025 | 11:18:33,283 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 04.07.2025 | 11:18:29,495 | 2 | 1 721,50 | |
| 2 | 1 721,50 | |||
| 2 | 1 721,50 | |||
| 04.07.2025 | 11:18:25,791 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 04.07.2025 | 11:18:20,849 | 2 | 1 721,50 | |
| 2 | 1 721,50 | |||
| 2 | 1 721,50 | |||
| 04.07.2025 | 11:18:14,309 | 2 | 1 722,00 | |
| 2 | 1 722,00 | |||
| 2 | 1 722,00 | |||
| 04.07.2025 | 11:18:12,549 | 4 | 1 722,00 | |
| 4 | 1 722,00 | |||
| 4 | 1 722,00 | |||
| 04.07.2025 | 11:18:11,659 | 5 | 1 721,50 | |
| 5 | 1 721,50 | |||
| 5 | 1 721,50 | |||
| 04.07.2025 | 11:18:09,674 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 04.07.2025 | 11:18:08,868 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 04.07.2025 | 11:18:05,850 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 04.07.2025 | 11:17:52,223 | 10 | 1 721,50 | |
| 10 | 1 721,50 | |||
| 10 | 1 721,50 | |||
| 04.07.2025 | 11:17:19,134 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 04.07.2025 | 11:17:07,556 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 04.07.2025 | 11:16:51,424 | 3 | 1 723,50 | |
| 3 | 1 723,50 | |||
| 3 | 1 723,50 | |||
| 04.07.2025 | 11:16:47,329 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 04.07.2025 | 11:16:40,086 | 2 | 1 724,00 | |
| 2 | 1 724,00 | |||
| 2 | 1 724,00 | |||
| 04.07.2025 | 11:16:31,681 | 15 | 1 723,50 | |
| 15 | 1 723,50 | |||
| 15 | 1 723,50 | |||
| 04.07.2025 | 11:14:47,400 | 6 | 1 725,50 | |
| 6 | 1 725,50 | |||
| 6 | 1 725,50 | |||
| 04.07.2025 | 11:14:45,635 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 04.07.2025 | 11:14:25,715 | 6 | 1 726,00 | |
| 6 | 1 726,00 | |||
| 6 | 1 726,00 | |||
| 04.07.2025 | 11:14:25,594 | 29 | 1 726,00 | |
| 29 | 1 726,00 | |||
| 29 | 1 726,00 | |||
| 04.07.2025 | 11:14:14,172 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 04.07.2025 | 11:14:01,524 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 04.07.2025 | 11:13:51,654 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 04.07.2025 | 11:13:27,277 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 04.07.2025 | 11:13:18,182 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 04.07.2025 | 11:13:16,902 | 2 | 1 728,00 | |
| 2 | 1 728,00 | |||
| 2 | 1 728,00 | |||
| 04.07.2025 | 11:13:10,047 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 04.07.2025 | 11:12:52,629 | 4 | 1 726,00 | |
| 4 | 1 726,00 | |||
| 4 | 1 726,00 | |||
| 04.07.2025 | 11:12:43,765 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 04.07.2025 | 11:12:11,449 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 04.07.2025 | 11:12:00,019 | 20 | 1 725,50 | |
| 20 | 1 725,50 | |||
| 20 | 1 725,50 | |||
| 04.07.2025 | 11:11:52,530 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 04.07.2025 | 11:11:43,873 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 04.07.2025 | 11:11:33,100 | 4 | 1 724,00 | |
| 4 | 1 724,00 | |||
| 4 | 1 724,00 | |||
| 04.07.2025 | 11:11:04,295 | 50 | 1 724,00 | |
| 50 | 1 724,00 | |||
| 50 | 1 724,00 | |||
| 04.07.2025 | 11:11:03,009 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 04.07.2025 | 11:10:15,116 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 04.07.2025 | 11:10:05,551 | 40 | 1 722,00 | |
| 40 | 1 722,00 | |||
| 40 | 1 722,00 | |||
| 04.07.2025 | 11:09:57,809 | 50 | 1 722,50 | |
| 50 | 1 722,50 | |||
| 50 | 1 722,50 | |||
| 04.07.2025 | 11:09:54,202 | 4 | 1 722,00 | |
| 4 | 1 722,00 | |||
| 4 | 1 722,00 | |||
| 04.07.2025 | 11:09:54,038 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 04.07.2025 | 11:09:42,929 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 04.07.2025 | 11:09:32,015 | 50 | 1 724,00 | |
| 50 | 1 724,00 | |||
| 50 | 1 724,00 | |||
| 04.07.2025 | 11:09:28,783 | 3 | 1 724,00 | |
| 3 | 1 724,00 | |||
| 3 | 1 724,00 | |||
| 04.07.2025 | 11:09:26,918 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 04.07.2025 | 11:09:05,225 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 04.07.2025 | 11:08:42,853 | 11 | 1 724,00 | |
| 11 | 1 724,00 | |||
| 11 | 1 724,00 | |||
| 04.07.2025 | 11:08:40,132 | 3 | 1 724,50 | |
| 3 | 1 724,50 | |||
| 3 | 1 724,50 | |||
| 04.07.2025 | 11:08:10,453 | 2 | 1 724,50 | |
| 2 | 1 724,50 | |||
| 2 | 1 724,50 | |||
| 04.07.2025 | 11:08:02,112 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 04.07.2025 | 11:07:24,052 | 30 | 1 725,50 | |
| 30 | 1 725,50 | |||
| 30 | 1 725,50 | |||
| 04.07.2025 | 11:07:20,945 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 04.07.2025 | 11:06:59,615 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 04.07.2025 | 11:06:58,704 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 04.07.2025 | 11:06:31,134 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 04.07.2025 | 11:06:22,277 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 04.07.2025 | 11:05:50,985 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 04.07.2025 | 11:05:42,465 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 04.07.2025 | 11:05:35,993 | 10 | 1 725,00 | |
| 5 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 10 | 1 725,00 | |||
| 04.07.2025 | 11:05:13,241 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 04.07.2025 | 11:05:02,656 | 6 | 1 726,00 | |
| 6 | 1 726,00 | |||
| 6 | 1 726,00 | |||
| 04.07.2025 | 11:05:01,059 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 04.07.2025 | 11:04:55,933 | 13 | 1 726,50 | |
| 13 | 1 726,50 | |||
| 10 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 04.07.2025 | 11:03:51,694 | 20 | 1 725,00 | |
| 10 | 1 725,00 | |||
| 20 | 1 725,00 | |||
| 10 | 1 725,00 | |||
| 04.07.2025 | 11:03:49,660 | 40 | 1 725,50 | |
| 40 | 1 725,50 | |||
| 40 | 1 725,50 | |||
| 04.07.2025 | 11:03:40,054 | 10 | 1 726,00 | |
| 10 | 1 726,00 | |||
| 10 | 1 726,00 | |||
| 04.07.2025 | 11:03:34,968 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 04.07.2025 | 11:03:33,828 | 8 | 1 728,00 | |
| 8 | 1 728,00 | |||
| 8 | 1 728,00 | |||
| 04.07.2025 | 11:03:14,482 | 50 | 1 728,00 | |
| 50 | 1 728,00 | |||
| 50 | 1 728,00 | |||
| 04.07.2025 | 11:02:40,674 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 04.07.2025 | 11:02:33,633 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 18:51:47
Letzte Aktualisierung:
04.07.2025 @ 18:51:47