Tradegate Exchange

Bayer AG

2641

2141

34.945

Date	Time	Volume	Order Volume	Price
08/12/2025	18:14:31.727	300		34.945
			300	34.945
			300	34.945
08/12/2025	18:13:11.724	400		34.945
			400	34.945
			400	34.945
08/12/2025	18:12:48.413	120		34.945
			120	34.945
			120	34.945
08/12/2025	18:12:02.408	1		34.895
			1	34.895
			1	34.895
08/12/2025	18:11:11.440	100		34.895
			100	34.895
			100	34.895
08/12/2025	18:10:09.786	3		34.895
			3	34.895
			3	34.895
08/12/2025	18:09:43.513	5		34.945
			5	34.945
			5	34.945
08/12/2025	18:09:25.834	8		34.885
			8	34.885
			8	34.885
08/12/2025	18:08:34.755	300		34.945
			170	34.945
			130	34.945
			300	34.945
08/12/2025	18:06:41.700	1		34.945
			1	34.945
			1	34.945
08/12/2025	18:06:40.025	24		34.945
			24	34.945
			24	34.945
08/12/2025	18:06:35.813	200		34.945
			120	34.945
			80	34.945
			200	34.945
08/12/2025	18:06:29.423	210		34.92
			210	34.92
			10	34.92
			200	34.92
08/12/2025	18:06:07.980	1		34.92
			1	34.92
			1	34.92
08/12/2025	18:05:51.780	100		34.92
			100	34.92
			100	34.92
08/12/2025	18:04:34.974	200		34.87
			120	34.87
			80	34.87
			200	34.87
08/12/2025	18:04:34.754	80		34.945
			80	34.945
			70	34.945
			10	34.945
08/12/2025	18:04:04.426	100		34.915
			100	34.915
			100	34.915
08/12/2025	18:04:00.011	115		34.86
			115	34.86
			115	34.86
08/12/2025	18:02:55.929	30		34.855
			30	34.855
			30	34.855
08/12/2025	18:02:09.543	750		34.86
			750	34.86
			750	34.86
08/12/2025	18:00:53.119	500		34.895
			330	34.895
			170	34.895
			500	34.895
08/12/2025	18:00:26.692	19		34.855
			19	34.855
			19	34.855
08/12/2025	17:59:57.296	20		34.895
			20	34.895
			20	34.895
08/12/2025	17:59:46.153	200		34.86
			200	34.86
			200	34.86
08/12/2025	17:59:09.052	130		34.855
			130	34.855
			130	34.855
08/12/2025	17:57:58.010	25		34.895
			25	34.895
			25	34.895
08/12/2025	17:57:55.458	60		34.855
			60	34.855
			60	34.855
08/12/2025	17:57:47.382	40		34.805
			40	34.805
			40	34.805
08/12/2025	17:57:36.616	200		34.895
			100	34.895
			100	34.895
			200	34.895
08/12/2025	17:56:43.410	40		34.805
			40	34.805
			40	34.805
08/12/2025	17:55:07.889	2 000		34.85
			2 000	34.85
			2 000	34.85
08/12/2025	17:54:40.018	530		34.845
			530	34.845
			530	34.845
08/12/2025	17:54:39.959	10		34.845
			10	34.845
			10	34.845
08/12/2025	17:54:34.321	4		34.845
			4	34.845
			4	34.845
08/12/2025	17:54:24.487	500		34.845
			70	34.845
			330	34.845
			100	34.845
			500	34.845
08/12/2025	17:53:34.306	30		34.845
			30	34.845
			30	34.845
08/12/2025	17:53:26.017	57		34.845
			57	34.845
			57	34.845
08/12/2025	17:52:56.252	1		34.805
			1	34.805
			1	34.805
08/12/2025	17:52:24.320	400		34.805
			70	34.805
			100	34.805
			180	34.805
			50	34.805
			400	34.805
08/12/2025	17:50:32.351	1		34.805
			1	34.805
			1	34.805
08/12/2025	17:49:00.160	120		34.805
			20	34.805
			120	34.805
			100	34.805
08/12/2025	17:48:33.206	71		34.845
			71	34.845
			71	34.845
08/12/2025	17:48:29.178	30		34.845
			30	34.845
			30	34.845
08/12/2025	17:48:26.134	150		34.845
			150	34.845
			150	34.845
08/12/2025	17:48:01.002	15		34.845
			15	34.845
			15	34.845
08/12/2025	17:47:16.000	10		34.805
			10	34.805
			10	34.805
08/12/2025	17:46:07.844	20		34.845
			20	34.845
			20	34.845
08/12/2025	17:46:04.585	52		34.845
			52	34.845
			52	34.845
08/12/2025	17:45:30.084	50		34.805
			50	34.805
			50	34.805
08/12/2025	17:45:12.746	86		34.845
			86	34.845
			86	34.845
08/12/2025	17:45:06.235	220		34.81
			182	34.81
			38	34.81
			220	34.81
08/12/2025	17:44:44.465	1 000		34.845
			1 000	34.845
			1 000	34.845
08/12/2025	17:44:25.331	573		34.845
			573	34.845
			573	34.845
08/12/2025	17:43:47.644	85		34.81
			20	34.81
			65	34.81
			85	34.81
08/12/2025	17:43:45.203	70		34.845
			70	34.845
			70	34.845
08/12/2025	17:40:51.690	9		34.845
			9	34.845
			9	34.845
08/12/2025	17:40:41.362	76		34.825
			76	34.825
			76	34.825
08/12/2025	17:40:37.624	12		34.845
			12	34.845
			12	34.845
08/12/2025	17:40:32.900	350		34.845
			120	34.845
			230	34.845
			350	34.845
08/12/2025	17:39:54.327	15		34.825
			15	34.825
			15	34.825
08/12/2025	17:39:16.365	4		34.825
			4	34.825
			4	34.825
08/12/2025	17:38:43.314	17		34.845
			17	34.845
			17	34.845
08/12/2025	17:37:30.495	8		34.825
			8	34.825
			8	34.825
08/12/2025	17:37:21.563	1 898		34.825
			1 898	34.825
			1 898	34.825
08/12/2025	17:37:16.323	2 102		34.87
			2 102	34.87
			1	34.87
			2 000	34.87
			50	34.87
			50	34.87
			1	34.87
08/12/2025	17:35:59.344	1 000		34.795
			1 000	34.795
			1 000	34.795
08/12/2025	17:35:54.514	200		34.795
			200	34.795
			200	34.795
08/12/2025	17:35:54.374	200		34.795
			200	34.795
			200	34.795
08/12/2025	17:35:48.661	750		34.795
			750	34.795
			750	34.795
08/12/2025	17:35:43.189	37		34.795
			37	34.795
			37	34.795
08/12/2025	17:35:29.545	239		34.795
			100	34.795
			57	34.795
			1	34.795
			81	34.795
			100	34.795
			120	34.795
			1	34.795
			3	34.795
			15	34.795
08/12/2025	17:29:20.832	200		34.82
			200	34.82
			200	34.82
08/12/2025	17:29:17.489	200		34.815
			200	34.815
			200	34.815
08/12/2025	17:28:11.956	200		34.81
			59	34.81
			141	34.81
			200	34.81
08/12/2025	17:27:47.211	20		34.815
			20	34.815
			20	34.815
08/12/2025	17:27:41.135	30		34.815
			30	34.815
			30	34.815
08/12/2025	17:26:49.808	850		34.81
			850	34.81
			850	34.81
08/12/2025	17:26:09.157	50		34.815
			50	34.815
			50	34.815
08/12/2025	17:25:13.437	2 500		34.81
			2 500	34.81
			2 500	34.81
08/12/2025	17:24:52.859	10		34.815
			10	34.815
			10	34.815
08/12/2025	17:24:39.507	125		34.82
			125	34.82
			125	34.82
08/12/2025	17:24:23.554	100		34.82
			100	34.82
			100	34.82
08/12/2025	17:24:09.172	50		34.83
			50	34.83
			50	34.83
08/12/2025	17:24:04.034	50		34.83
			50	34.83
			50	34.83
08/12/2025	17:23:41.407	250		34.83
			250	34.83
			250	34.83
08/12/2025	17:23:28.440	80		34.83
			80	34.83
			80	34.83
08/12/2025	17:23:23.042	40		34.82
			40	34.82
			40	34.82
08/12/2025	17:23:14.401	92		34.825
			92	34.825
			92	34.825
08/12/2025	17:23:13.993	7		34.825
			7	34.825
			7	34.825
08/12/2025	17:22:58.894	25		34.825
			25	34.825
			25	34.825
08/12/2025	17:22:30.335	25		34.825
			25	34.825
			25	34.825
08/12/2025	17:22:25.470	49		34.825
			49	34.825
			49	34.825
08/12/2025	17:22:03.216	200		34.825
			200	34.825
			200	34.825
08/12/2025	17:20:20.940	25		34.82
			25	34.82
			25	34.82
08/12/2025	17:20:14.700	20		34.83
			20	34.83
			20	34.83
08/12/2025	17:19:59.812	100		34.825
			100	34.825
			100	34.825
08/12/2025	17:19:46.465	5		34.825
			5	34.825
			5	34.825
08/12/2025	17:19:27.325	50		34.815
			50	34.815
			50	34.815
08/12/2025	17:18:42.232	15		34.815
			15	34.815
			15	34.815
08/12/2025	17:18:17.764	320		34.82
			320	34.82
			320	34.82
08/12/2025	17:17:14.796	999		34.80
			999	34.80
			999	34.80
08/12/2025	17:16:39.424	1		34.79
			1	34.79
			1	34.79
08/12/2025	17:16:34.480	50		34.79
			50	34.79
			50	34.79
08/12/2025	17:16:14.862	20		34.80
			20	34.80
			20	34.80
08/12/2025	17:16:02.297	150		34.79
			150	34.79
			150	34.79
08/12/2025	17:15:37.005	1 100		34.80
			1 100	34.80
			1 100	34.80
08/12/2025	17:15:12.933	250		34.78
			250	34.78
			250	34.78
08/12/2025	17:15:01.426	30		34.805
			30	34.805
			30	34.805
08/12/2025	17:14:29.144	350		34.81
			350	34.81
			350	34.81
08/12/2025	17:14:22.445	200		34.81
			200	34.81
			200	34.81
08/12/2025	17:14:22.357	100		34.81
			100	34.81
			100	34.81
08/12/2025	17:13:37.973	2 500		34.82
			2 500	34.82
			2 500	34.82
08/12/2025	17:13:34.433	350		34.81
			350	34.81
			350	34.81
08/12/2025	17:13:17.832	8		34.815
			8	34.815
			8	34.815
08/12/2025	17:12:53.727	75		34.815
			75	34.815
			75	34.815
08/12/2025	17:12:27.950	10		34.81
			10	34.81
			10	34.81
08/12/2025	17:12:18.198	50		34.82
			50	34.82
			50	34.82
08/12/2025	17:12:17.308	30		34.82
			30	34.82
			30	34.82
08/12/2025	17:11:20.394	37		34.81
			37	34.81
			37	34.81
08/12/2025	17:11:03.823	150		34.82
			150	34.82
			150	34.82
08/12/2025	17:10:12.624	5		34.83
			5	34.83
			5	34.83
08/12/2025	17:10:06.204	150		34.82
			150	34.82
			150	34.82
08/12/2025	17:09:50.075	1 500		34.845
			1 500	34.845
			1 500	34.845
08/12/2025	17:09:37.139	100		34.845
			100	34.845
			100	34.845
08/12/2025	17:09:26.521	86		34.85
			86	34.85
			86	34.85
08/12/2025	17:09:26.355	150		34.845
			150	34.845
			150	34.845
08/12/2025	17:07:43.404	57		34.85
			57	34.85
			57	34.85
08/12/2025	17:07:24.884	600		34.87
			600	34.87
			600	34.87
08/12/2025	17:07:19.025	100		34.83
			100	34.83
			100	34.83
08/12/2025	17:06:01.563	22		34.81
			22	34.81
			22	34.81
08/12/2025	17:05:23.821	200		34.805
			200	34.805
			200	34.805
08/12/2025	17:05:22.188	37		34.80
			37	34.80
			37	34.80
08/12/2025	17:05:21.348	100		34.80
			100	34.80
			100	34.80
08/12/2025	17:04:12.264	50		34.795
			50	34.795
			50	34.795
08/12/2025	17:03:36.387	27		34.805
			27	34.805
			27	34.805
08/12/2025	17:03:30.137	90		34.815
			90	34.815
			90	34.815
08/12/2025	17:02:41.478	150		34.825
			150	34.825
			150	34.825
08/12/2025	17:02:14.921	100		34.785
			100	34.785
			100	34.785
08/12/2025	17:01:09.450	25		34.865
			25	34.865
			25	34.865
08/12/2025	17:00:58.800	100		34.87
			100	34.87
			100	34.87
08/12/2025	17:00:41.905	30		34.86
			30	34.86
			30	34.86
08/12/2025	17:00:01.121	1		34.805
			1	34.805
			1	34.805
08/12/2025	16:59:28.017	150		34.79
			150	34.79
			150	34.79
08/12/2025	16:59:05.574	100		34.815
			100	34.815
			100	34.815
08/12/2025	16:58:35.300	50		34.825
			50	34.825
			50	34.825
08/12/2025	16:57:48.993	25		34.83
			25	34.83
			25	34.83
08/12/2025	16:57:46.247	33		34.83
			33	34.83
			33	34.83
08/12/2025	16:56:58.715	1 000		34.87
			1 000	34.87
			1 000	34.87
08/12/2025	16:55:53.952	1		34.845
			1	34.845
			1	34.845
08/12/2025	16:55:38.555	380		34.835
			380	34.835
			380	34.835
08/12/2025	16:55:34.956	200		34.845
			200	34.845
			200	34.845
08/12/2025	16:55:28.271	57		34.845
			57	34.845
			57	34.845
08/12/2025	16:54:40.916	1		34.83
			1	34.83
			1	34.83
08/12/2025	16:54:39.905	300		34.845
			300	34.845
			300	34.845
08/12/2025	16:53:51.563	180		34.87
			180	34.87
			180	34.87
08/12/2025	16:53:32.892	141		34.85
			141	34.85
			141	34.85
08/12/2025	16:53:09.657	25		34.86
			25	34.86
			25	34.86
08/12/2025	16:53:08.563	20		34.86
			20	34.86
			20	34.86
08/12/2025	16:52:55.790	440		34.85
			440	34.85
			440	34.85
08/12/2025	16:52:55.284	100		34.86
			100	34.86
			100	34.86
08/12/2025	16:52:36.421	30		34.885
			30	34.885
			30	34.885
08/12/2025	16:52:30.145	90		34.875
			90	34.875
			90	34.875
08/12/2025	16:52:15.065	393		34.875
			393	34.875
			393	34.875
08/12/2025	16:52:03.295	80		34.88
			80	34.88
			80	34.88
08/12/2025	16:51:57.870	150		34.895
			150	34.895
			150	34.895
08/12/2025	16:51:42.610	200		34.875
			200	34.875
			200	34.875
08/12/2025	16:51:27.865	80		34.86
			80	34.86
			80	34.86
08/12/2025	16:51:16.264	110		34.845
			40	34.845
			70	34.845
			110	34.845
08/12/2025	16:51:08.754	25		34.835
			25	34.835
			25	34.835
08/12/2025	16:50:32.616	50		34.84
			50	34.84
			50	34.84
08/12/2025	16:50:32.526	70		34.835
			70	34.835
			70	34.835
08/12/2025	16:50:30.454	80		34.83
			80	34.83
			80	34.83
08/12/2025	16:50:25.579	50		34.83
			50	34.83
			50	34.83
08/12/2025	16:50:18.683	50		34.80
			50	34.80
			50	34.80
08/12/2025	16:50:18.573	60		34.78
			60	34.78
			60	34.78
08/12/2025	16:49:20.479	2 500		34.78
			2 500	34.78
			2 500	34.78
08/12/2025	16:48:43.241	358		34.76
			358	34.76
			358	34.76
08/12/2025	16:48:36.100	30		34.76
			30	34.76
			30	34.76
08/12/2025	16:48:23.290	400		34.755
			400	34.755
			400	34.755
08/12/2025	16:47:53.686	100		34.74
			100	34.74
			100	34.74
08/12/2025	16:47:31.237	500		34.76
			500	34.76
			500	34.76
08/12/2025	16:47:26.951	1 425		34.78
			1 425	34.78
			1 425	34.78
08/12/2025	16:47:25.108	300		34.77
			300	34.77
			300	34.77
08/12/2025	16:47:20.502	57		34.78
			57	34.78
			57	34.78
08/12/2025	16:47:19.986	2 000		34.775
			2 000	34.775
			2 000	34.775
08/12/2025	16:47:18.157	20		34.78
			20	34.78
			20	34.78
08/12/2025	16:47:02.577	60		34.795
			60	34.795
			60	34.795
08/12/2025	16:46:46.954	100		34.785
			100	34.785
			100	34.785
08/12/2025	16:46:21.413	4		34.78
			4	34.78
			4	34.78
08/12/2025	16:46:11.115	500		34.78
			500	34.78
			500	34.78
08/12/2025	16:45:59.506	100		34.78
			100	34.78
			100	34.78
08/12/2025	16:45:51.499	100		34.78
			100	34.78
			100	34.78
08/12/2025	16:45:37.758	100		34.785
			100	34.785
			100	34.785
08/12/2025	16:45:29.813	6		34.79
			6	34.79
			6	34.79
08/12/2025	16:44:55.858	120		34.785
			120	34.785
			120	34.785
08/12/2025	16:44:54.602	150		34.795
			150	34.795
			150	34.795
08/12/2025	16:44:49.093	145		34.785
			145	34.785
			145	34.785
08/12/2025	16:44:35.252	6		34.785
			6	34.785
			6	34.785
08/12/2025	16:43:48.082	23		34.83
			23	34.83
			23	34.83
08/12/2025	16:43:21.949	200		34.84
			200	34.84
			200	34.84
08/12/2025	16:43:03.012	52		34.835
			52	34.835
			52	34.835
08/12/2025	16:42:20.424	25		34.835
			25	34.835
			25	34.835
08/12/2025	16:42:15.148	410		34.835
			410	34.835
			410	34.835
08/12/2025	16:41:57.071	1 000		34.84
			1 000	34.84
			1 000	34.84
08/12/2025	16:41:43.373	1		34.845
			1	34.845
			1	34.845
08/12/2025	16:41:34.519	2 184		34.835
			2 184	34.835
			2 184	34.835
08/12/2025	16:41:08.411	100		34.84
			100	34.84
			100	34.84
08/12/2025	16:40:55.910	300		34.85
			300	34.85
			300	34.85
08/12/2025	16:40:33.710	28		34.85
			28	34.85
			28	34.85
08/12/2025	16:40:14.370	40		34.855
			40	34.855
			40	34.855
08/12/2025	16:40:11.916	16		34.855
			16	34.855
			16	34.855
08/12/2025	16:39:17.329	30		34.87
			30	34.87
			30	34.87
08/12/2025	16:38:57.084	150		34.87
			150	34.87
			150	34.87
08/12/2025	16:38:41.639	500		34.83
			500	34.83
			500	34.83
08/12/2025	16:38:31.145	200		34.87
			200	34.87
			200	34.87
08/12/2025	16:38:29.973	100		34.865
			100	34.865
			100	34.865
08/12/2025	16:38:25.843	20		34.885
			20	34.885
			20	34.885
08/12/2025	16:38:25.143	34		34.885
			34	34.885
			34	34.885
08/12/2025	16:38:06.530	59		34.885
			59	34.885
			59	34.885
08/12/2025	16:38:03.714	2		34.885
			2	34.885
			2	34.885
08/12/2025	16:38:03.328	90		34.885
			90	34.885
			90	34.885
08/12/2025	16:37:38.397	36		34.89
			36	34.89
			36	34.89
08/12/2025	16:37:30.761	367		34.88
			367	34.88
			367	34.88
08/12/2025	16:37:25.306	30		34.895
			30	34.895
			30	34.895
08/12/2025	16:36:53.297	6		34.885
			6	34.885
			6	34.885
08/12/2025	16:36:43.787	27		34.90
			27	34.90
			27	34.90
08/12/2025	16:36:39.998	130		34.90
			130	34.90
			130	34.90
08/12/2025	16:36:37.607	400		34.90
			400	34.90
			400	34.90
08/12/2025	16:36:30.476	143		34.90
			143	34.90
			143	34.90
08/12/2025	16:36:27.281	70		34.90
			70	34.90
			70	34.90
08/12/2025	16:36:23.255	57		34.895
			57	34.895
			57	34.895
08/12/2025	16:36:14.075	280		34.895
			280	34.895
			280	34.895
08/12/2025	16:36:09.411	4		34.96
			4	34.96
			4	34.96
08/12/2025	16:35:59.148	1		34.965
			1	34.965
			1	34.965
08/12/2025	16:35:54.445	100		34.96
			100	34.96
			100	34.96
08/12/2025	16:35:49.388	1		34.96
			1	34.96
			1	34.96
08/12/2025	16:35:38.864	300		34.95
			300	34.95
			300	34.95
08/12/2025	16:35:36.643	30		34.96
			30	34.96
			30	34.96
08/12/2025	16:35:32.828	57		34.955
			57	34.955
			57	34.955
08/12/2025	16:35:19.586	100		34.965
			31	34.965
			34	34.965
			100	34.965
			35	34.965
08/12/2025	16:35:14.798	500		34.955
			500	34.955
			500	34.955
08/12/2025	16:35:06.844	565		34.95
			500	34.95
			565	34.95
			15	34.95
			50	34.95
08/12/2025	16:34:58.838	120		34.935
			120	34.935
			120	34.935
08/12/2025	16:34:22.176	2		34.94
			2	34.94
			2	34.94
08/12/2025	16:34:18.112	100		34.935
			100	34.935
			100	34.935
08/12/2025	16:34:11.940	50		34.93
			50	34.93
			50	34.93
08/12/2025	16:33:49.649	50		34.925
			50	34.925
			50	34.925
08/12/2025	16:33:21.002	60		34.935
			60	34.935
			60	34.935
08/12/2025	16:33:11.683	1 500		34.92
			1 500	34.92
			1 500	34.92
08/12/2025	16:33:05.449	27		34.925
			27	34.925
			27	34.925
08/12/2025	16:33:05.020	50		34.93
			50	34.93
			50	34.93
08/12/2025	16:32:58.902	500		34.915
			500	34.915
			500	34.915
08/12/2025	16:32:55.870	25		34.91
			25	34.91
			25	34.91
08/12/2025	16:32:49.579	80		34.92
			80	34.92
			80	34.92
08/12/2025	16:32:48.112	143		34.92
			143	34.92
			100	34.92
			43	34.92
08/12/2025	16:32:46.768	51		34.915
			51	34.915
			51	34.915
08/12/2025	16:32:45.061	21		34.92
			21	34.92
			21	34.92
08/12/2025	16:32:25.491	2		34.92
			2	34.92
			2	34.92
08/12/2025	16:31:45.746	35		34.90
			35	34.90
			35	34.90
08/12/2025	16:31:36.017	100		34.89
			100	34.89
			100	34.89
08/12/2025	16:31:21.956	40		34.895
			40	34.895
			40	34.895
08/12/2025	16:31:04.859	100		34.895
			100	34.895
			100	34.895
08/12/2025	16:30:43.405	19		34.895
			19	34.895
			19	34.895
08/12/2025	16:30:41.534	50		34.905
			50	34.905
			50	34.905
08/12/2025	16:30:37.897	10		34.89
			10	34.89
			10	34.89
08/12/2025	16:30:14.700	300		34.91
			300	34.91
			300	34.91
08/12/2025	16:30:12.952	1 262		34.90
			22	34.90
			100	34.90
			1 000	34.90
			140	34.90
			1 262	34.90
08/12/2025	16:30:10.831	1 650		34.89
			1 650	34.89
			1 650	34.89
08/12/2025	16:28:45.430	100		34.89
			100	34.89
			100	34.89
08/12/2025	16:28:23.204	15		34.88
			15	34.88
			15	34.88
08/12/2025	16:27:47.357	20		34.88
			20	34.88
			20	34.88
08/12/2025	16:27:30.150	200		34.875
			200	34.875
			200	34.875
08/12/2025	16:27:24.752	40		34.89
			40	34.89
			40	34.89
08/12/2025	16:27:09.758	150		34.885
			150	34.885
			150	34.885
08/12/2025	16:27:08.971	40		34.885
			40	34.885
			40	34.885
08/12/2025	16:25:43.668	120		34.865
			120	34.865
			120	34.865
08/12/2025	16:25:41.978	4		34.855
			4	34.855
			4	34.855
08/12/2025	16:25:34.676	250		34.86
			250	34.86
			250	34.86
08/12/2025	16:25:28.407	55		34.85
			55	34.85
			55	34.85
08/12/2025	16:25:12.917	650		34.865
			650	34.865
			650	34.865
08/12/2025	16:24:54.043	150		34.855
			150	34.855
			150	34.855
08/12/2025	16:24:46.345	20		34.84
			20	34.84
			20	34.84
08/12/2025	16:24:44.250	31		34.84
			31	34.84
			31	34.84
08/12/2025	16:23:55.348	50		34.845
			50	34.845
			50	34.845
08/12/2025	16:23:01.319	300		34.815
			300	34.815
			300	34.815
08/12/2025	16:22:43.094	199		34.82
			199	34.82
			199	34.82
08/12/2025	16:22:26.017	22		34.81
			22	34.81
			22	34.81
08/12/2025	16:22:13.691	51		34.815
			51	34.815
			51	34.815
08/12/2025	16:21:46.626	200		34.82
			200	34.82
			200	34.82
08/12/2025	16:21:33.947	7		34.815
			7	34.815
			7	34.815
08/12/2025	16:21:33.035	144		34.815
			144	34.815
			144	34.815
08/12/2025	16:20:53.783	15		34.815
			15	34.815
			15	34.815
08/12/2025	16:20:50.320	20		34.815
			20	34.815
			20	34.815
08/12/2025	16:20:09.706	100		34.82
			100	34.82
			100	34.82
08/12/2025	16:19:54.697	260		34.825
			260	34.825
			260	34.825
08/12/2025	16:17:43.759	279		34.84
			279	34.84
			244	34.84
			35	34.84
08/12/2025	16:17:28.667	150		34.815
			150	34.815
			150	34.815
08/12/2025	16:16:48.932	40		34.815
			40	34.815
			40	34.815
08/12/2025	16:16:33.003	19		34.81
			19	34.81
			19	34.81
08/12/2025	16:16:20.913	100		34.81
			100	34.81
			100	34.81
08/12/2025	16:16:18.876	100		34.81
			100	34.81
			100	34.81
08/12/2025	16:15:53.127	50		34.80
			50	34.80
			50	34.80
08/12/2025	16:15:51.150	50		34.75
			50	34.75
			50	34.75
08/12/2025	16:15:38.985	50		34.745
			50	34.745
			50	34.745
08/12/2025	16:14:45.109	100		34.745
			100	34.745
			100	34.745
08/12/2025	16:14:29.343	1		34.74
			1	34.74
			1	34.74
08/12/2025	16:14:08.650	5		34.755
			5	34.755
			5	34.755
08/12/2025	16:13:55.575	60		34.77
			60	34.77
			60	34.77
08/12/2025	16:13:54.918	100		34.76
			100	34.76
			100	34.76
08/12/2025	16:13:54.301	1 000		34.77
			1 000	34.77
			1 000	34.77
08/12/2025	16:13:40.690	28		34.765
			28	34.765
			28	34.765
08/12/2025	16:13:17.966	26		34.755
			26	34.755
			26	34.755
08/12/2025	16:13:05.876	100		34.755
			100	34.755
			100	34.755
08/12/2025	16:12:55.886	100		34.76
			100	34.76
			100	34.76
08/12/2025	16:12:11.771	60		34.775
			60	34.775
			60	34.775
08/12/2025	16:12:09.959	575		34.775
			575	34.775
			575	34.775
08/12/2025	16:11:36.409	20		34.755
			20	34.755
			20	34.755
08/12/2025	16:11:15.853	250		34.755
			250	34.755
			250	34.755
08/12/2025	16:10:53.117	101		34.77
			101	34.77
			101	34.77
08/12/2025	16:10:23.172	20		34.775
			20	34.775
			20	34.775

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 586.00
Ask: 1 587.50
Volume: 53 495
+3.56%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
08/12/2025 @ 18:14:50

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice