Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

1992

2014

34,85

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.12.2025	14:31:59,841	200		34,915
			200	34,915
			200	34,915
08.12.2025	14:31:55,217	500		34,915
			500	34,915
			500	34,915
08.12.2025	14:31:53,281	100		34,93
			100	34,93
			100	34,93
08.12.2025	14:31:47,785	233		34,925
			233	34,925
			233	34,925
08.12.2025	14:31:35,790	40		34,915
			40	34,915
			40	34,915
08.12.2025	14:31:34,688	50		34,915
			50	34,915
			50	34,915
08.12.2025	14:31:26,842	206		34,915
			206	34,915
			206	34,915
08.12.2025	14:31:17,421	250		34,915
			250	34,915
			250	34,915
08.12.2025	14:31:01,270	6		34,925
			6	34,925
			6	34,925
08.12.2025	14:30:54,101	300		34,925
			300	34,925
			300	34,925
08.12.2025	14:30:18,061	300		34,935
			300	34,935
			300	34,935
08.12.2025	14:29:50,368	1 000		34,915
			39	34,915
			961	34,915
			1 000	34,915
08.12.2025	14:29:37,535	60		34,90
			60	34,90
			60	34,90
08.12.2025	14:28:58,471	25		34,90
			25	34,90
			25	34,90
08.12.2025	14:28:22,065	34		34,905
			34	34,905
			34	34,905
08.12.2025	14:28:12,468	1 000		34,905
			1 000	34,905
			1 000	34,905
08.12.2025	14:27:12,707	100		34,915
			100	34,915
			100	34,915
08.12.2025	14:27:09,383	200		34,90
			200	34,90
			200	34,90
08.12.2025	14:26:59,363	330		34,92
			330	34,92
			330	34,92
08.12.2025	14:26:57,984	1 500		34,91
			1 500	34,91
			1 500	34,91
08.12.2025	14:26:32,906	300		34,92
			300	34,92
			300	34,92
08.12.2025	14:26:15,245	60		34,92
			60	34,92
			60	34,92
08.12.2025	14:26:13,206	50		34,92
			50	34,92
			50	34,92
08.12.2025	14:25:57,252	287		34,92
			287	34,92
			287	34,92
08.12.2025	14:25:54,055	1		34,92
			1	34,92
			1	34,92
08.12.2025	14:25:38,407	1 500		34,90
			1 500	34,90
			1 500	34,90
08.12.2025	14:25:30,263	200		34,90
			200	34,90
			200	34,90
08.12.2025	14:25:24,993	4		34,905
			4	34,905
			4	34,905
08.12.2025	14:25:17,183	60		34,91
			60	34,91
			60	34,91
08.12.2025	14:25:12,754	1 000		34,90
			1 000	34,90
			1 000	34,90
08.12.2025	14:24:41,297	48		34,905
			48	34,905
			48	34,905
08.12.2025	14:24:03,811	400		34,89
			400	34,89
			400	34,89
08.12.2025	14:23:34,247	40		34,885
			40	34,885
			40	34,885
08.12.2025	14:23:33,254	50		34,885
			50	34,885
			50	34,885
08.12.2025	14:23:31,764	150		34,90
			150	34,90
			150	34,90
08.12.2025	14:23:08,952	8		34,89
			8	34,89
			8	34,89
08.12.2025	14:22:39,349	3		34,91
			3	34,91
			3	34,91
08.12.2025	14:21:52,803	20		34,905
			20	34,905
			20	34,905
08.12.2025	14:21:45,782	2		34,895
			2	34,895
			2	34,895
08.12.2025	14:21:45,101	20		34,905
			20	34,905
			20	34,905
08.12.2025	14:21:40,401	30		34,90
			30	34,90
			30	34,90
08.12.2025	14:21:25,156	25		34,89
			25	34,89
			25	34,89
08.12.2025	14:21:02,804	300		34,88
			300	34,88
			300	34,88
08.12.2025	14:20:45,321	300		34,875
			300	34,875
			300	34,875
08.12.2025	14:20:36,739	30		34,875
			30	34,875
			30	34,875
08.12.2025	14:20:29,077	15		34,88
			15	34,88
			15	34,88
08.12.2025	14:19:47,046	200		34,87
			200	34,87
			200	34,87
08.12.2025	14:19:13,754	80		34,89
			80	34,89
			80	34,89
08.12.2025	14:18:59,003	100		34,885
			100	34,885
			100	34,885
08.12.2025	14:18:01,800	70		34,905
			70	34,905
			70	34,905
08.12.2025	14:17:51,559	2 500		34,90
			2 500	34,90
			2 500	34,90
08.12.2025	14:17:46,390	2 500		34,90
			2 500	34,90
			2 500	34,90
08.12.2025	14:17:42,117	1		34,89
			1	34,89
			1	34,89
08.12.2025	14:17:37,950	50		34,885
			50	34,885
			50	34,885
08.12.2025	14:17:11,554	25		34,915
			25	34,915
			25	34,915
08.12.2025	14:17:10,569	45		34,925
			45	34,925
			45	34,925
08.12.2025	14:16:45,159	100		34,915
			100	34,915
			100	34,915
08.12.2025	14:16:30,951	50		34,915
			50	34,915
			50	34,915
08.12.2025	14:16:05,142	156		34,94
			156	34,94
			56	34,94
			100	34,94
08.12.2025	14:15:57,541	175		34,92
			175	34,92
			175	34,92
08.12.2025	14:15:53,126	200		34,90
			200	34,90
			200	34,90
08.12.2025	14:15:42,909	2 000		34,89
			2 000	34,89
			2 000	34,89
08.12.2025	14:15:42,841	200		34,88
			200	34,88
			200	34,88
08.12.2025	14:15:28,736	50		34,885
			50	34,885
			50	34,885
08.12.2025	14:15:18,458	900		34,885
			900	34,885
			900	34,885
08.12.2025	14:15:16,034	125		34,885
			125	34,885
			125	34,885
08.12.2025	14:14:47,521	30		34,88
			30	34,88
			30	34,88
08.12.2025	14:14:09,440	75		34,885
			75	34,885
			75	34,885
08.12.2025	14:14:07,050	50		34,885
			50	34,885
			50	34,885
08.12.2025	14:13:29,759	75		34,865
			75	34,865
			75	34,865
08.12.2025	14:13:28,406	50		34,875
			50	34,875
			50	34,875
08.12.2025	14:13:05,850	150		34,875
			150	34,875
			150	34,875
08.12.2025	14:12:03,952	220		34,86
			220	34,86
			220	34,86
08.12.2025	14:11:46,766	143		34,86
			143	34,86
			143	34,86
08.12.2025	14:11:44,583	40		34,85
			40	34,85
			40	34,85
08.12.2025	14:11:42,574	12		34,86
			12	34,86
			12	34,86
08.12.2025	14:11:37,665	90		34,86
			90	34,86
			90	34,86
08.12.2025	14:11:31,312	1 400		34,86
			1 400	34,86
			1 400	34,86
08.12.2025	14:11:17,253	100		34,85
			100	34,85
			100	34,85
08.12.2025	14:11:00,922	200		34,86
			200	34,86
			200	34,86
08.12.2025	14:10:59,784	100		34,86
			100	34,86
			100	34,86
08.12.2025	14:10:49,885	240		34,86
			240	34,86
			240	34,86
08.12.2025	14:10:43,303	40		34,85
			40	34,85
			40	34,85
08.12.2025	14:10:32,425	288		34,835
			288	34,835
			288	34,835
08.12.2025	14:10:14,124	50		34,855
			50	34,855
			50	34,855
08.12.2025	14:10:04,978	100		34,835
			100	34,835
			100	34,835
08.12.2025	14:09:09,970	57		34,865
			57	34,865
			57	34,865
08.12.2025	14:08:54,367	250		34,86
			250	34,86
			250	34,86
08.12.2025	14:07:57,689	90		34,86
			90	34,86
			90	34,86
08.12.2025	14:07:53,196	227		34,845
			227	34,845
			227	34,845
08.12.2025	14:07:35,908	100		34,84
			100	34,84
			100	34,84
08.12.2025	14:07:32,150	7		34,845
			7	34,845
			7	34,845
08.12.2025	14:05:55,216	8		34,83
			8	34,83
			8	34,83
08.12.2025	14:05:05,420	100		34,83
			100	34,83
			100	34,83
08.12.2025	14:05:03,641	100		34,83
			100	34,83
			100	34,83
08.12.2025	14:05:01,021	40		34,815
			40	34,815
			40	34,815
08.12.2025	14:04:55,632	100		34,815
			100	34,815
			100	34,815
08.12.2025	14:04:48,750	30		34,83
			30	34,83
			30	34,83
08.12.2025	14:04:22,450	50		34,845
			50	34,845
			50	34,845
08.12.2025	14:04:06,493	37		34,845
			37	34,845
			37	34,845
08.12.2025	14:03:10,099	143		34,825
			143	34,825
			143	34,825
08.12.2025	14:02:59,442	288		34,82
			288	34,82
			288	34,82
08.12.2025	14:02:52,355	5		34,79
			5	34,79
			5	34,79
08.12.2025	14:02:36,180	15		34,785
			15	34,785
			15	34,785
08.12.2025	14:02:23,061	100		34,77
			100	34,77
			100	34,77
08.12.2025	14:01:48,858	35		34,76
			35	34,76
			35	34,76
08.12.2025	14:01:36,381	30		34,755
			30	34,755
			30	34,755
08.12.2025	14:01:20,671	40		34,76
			40	34,76
			40	34,76
08.12.2025	13:59:52,217	20		34,735
			20	34,735
			20	34,735
08.12.2025	13:59:47,283	200		34,735
			200	34,735
			200	34,735
08.12.2025	13:59:34,843	50		34,735
			50	34,735
			50	34,735
08.12.2025	13:59:31,338	30		34,735
			30	34,735
			30	34,735
08.12.2025	13:59:13,506	1		34,735
			1	34,735
			1	34,735
08.12.2025	13:59:07,660	100		34,735
			100	34,735
			100	34,735
08.12.2025	13:58:52,007	855		34,73
			855	34,73
			855	34,73
08.12.2025	13:58:51,262	2		34,715
			2	34,715
			2	34,715
08.12.2025	13:58:40,809	50		34,745
			50	34,745
			50	34,745
08.12.2025	13:58:14,112	45		34,73
			45	34,73
			45	34,73
08.12.2025	13:57:56,025	58		34,73
			58	34,73
			58	34,73
08.12.2025	13:57:27,440	1 000		34,745
			1 000	34,745
			1 000	34,745
08.12.2025	13:57:22,602	100		34,745
			100	34,745
			100	34,745
08.12.2025	13:57:07,529	10		34,75
			10	34,75
			10	34,75
08.12.2025	13:55:31,817	150		34,745
			150	34,745
			150	34,745
08.12.2025	13:55:28,170	350		34,75
			350	34,75
			350	34,75
08.12.2025	13:54:48,917	200		34,745
			200	34,745
			200	34,745
08.12.2025	13:54:28,824	10		34,745
			10	34,745
			10	34,745
08.12.2025	13:53:14,621	100		34,735
			100	34,735
			100	34,735
08.12.2025	13:52:55,120	1 000		34,735
			1 000	34,735
			1 000	34,735
08.12.2025	13:52:39,006	500		34,725
			500	34,725
			500	34,725
08.12.2025	13:52:00,090	200		34,755
			200	34,755
			200	34,755
08.12.2025	13:51:59,435	30		34,755
			30	34,755
			30	34,755
08.12.2025	13:51:35,369	80		34,745
			80	34,745
			80	34,745
08.12.2025	13:51:17,624	300		34,76
			300	34,76
			300	34,76
08.12.2025	13:51:11,933	100		34,745
			100	34,745
			100	34,745
08.12.2025	13:50:52,537	10		34,76
			10	34,76
			10	34,76
08.12.2025	13:50:25,634	100		34,77
			100	34,77
			100	34,77
08.12.2025	13:50:14,746	136		34,76
			136	34,76
			136	34,76
08.12.2025	13:49:32,646	100		34,77
			100	34,77
			100	34,77
08.12.2025	13:49:20,626	200		34,765
			200	34,765
			200	34,765
08.12.2025	13:49:20,306	15		34,765
			15	34,765
			15	34,765
08.12.2025	13:48:38,498	200		34,765
			200	34,765
			200	34,765
08.12.2025	13:48:30,106	75		34,755
			75	34,755
			75	34,755
08.12.2025	13:48:28,200	40		34,765
			40	34,765
			40	34,765
08.12.2025	13:48:24,487	300		34,765
			300	34,765
			300	34,765
08.12.2025	13:48:09,389	100		34,755
			100	34,755
			100	34,755
08.12.2025	13:47:40,141	113		34,74
			113	34,74
			113	34,74
08.12.2025	13:47:03,321	290		34,735
			290	34,735
			290	34,735
08.12.2025	13:46:09,766	35		34,735
			35	34,735
			35	34,735
08.12.2025	13:45:58,154	2		34,73
			2	34,73
			2	34,73
08.12.2025	13:45:40,476	50		34,72
			50	34,72
			50	34,72
08.12.2025	13:45:32,643	70		34,72
			70	34,72
			70	34,72
08.12.2025	13:44:54,494	150		34,745
			150	34,745
			150	34,745
08.12.2025	13:44:19,060	45		34,72
			45	34,72
			45	34,72
08.12.2025	13:44:13,424	1		34,72
			1	34,72
			1	34,72
08.12.2025	13:43:57,828	27		34,715
			27	34,715
			27	34,715
08.12.2025	13:43:43,612	100		34,71
			100	34,71
			100	34,71
08.12.2025	13:43:38,493	57		34,72
			57	34,72
			57	34,72
08.12.2025	13:43:36,988	29		34,72
			29	34,72
			29	34,72
08.12.2025	13:43:24,013	50		34,735
			50	34,735
			50	34,735
08.12.2025	13:43:20,182	30		34,74
			30	34,74
			30	34,74
08.12.2025	13:42:50,524	43		34,73
			43	34,73
			43	34,73
08.12.2025	13:42:47,630	60		34,715
			60	34,715
			60	34,715
08.12.2025	13:42:16,409	2 500		34,715
			2 500	34,715
			2 500	34,715
08.12.2025	13:41:51,108	150		34,75
			150	34,75
			150	34,75
08.12.2025	13:41:31,940	270		34,735
			270	34,735
			270	34,735
08.12.2025	13:41:25,324	30		34,75
			30	34,75
			30	34,75
08.12.2025	13:41:11,350	500		34,735
			500	34,735
			500	34,735
08.12.2025	13:41:01,430	110		34,75
			110	34,75
			110	34,75
08.12.2025	13:40:57,613	15		34,75
			15	34,75
			15	34,75
08.12.2025	13:40:55,861	4		34,745
			4	34,745
			4	34,745
08.12.2025	13:40:54,851	2		34,745
			2	34,745
			2	34,745
08.12.2025	13:40:42,950	210		34,75
			210	34,75
			210	34,75
08.12.2025	13:40:42,054	4		34,765
			4	34,765
			4	34,765
08.12.2025	13:40:39,887	30		34,755
			30	34,755
			30	34,755
08.12.2025	13:40:38,825	145		34,755
			145	34,755
			145	34,755
08.12.2025	13:40:06,214	143		34,78
			143	34,78
			143	34,78
08.12.2025	13:39:18,060	150		34,825
			150	34,825
			150	34,825
08.12.2025	13:39:16,791	90		34,825
			90	34,825
			90	34,825
08.12.2025	13:39:13,031	30		34,78
			30	34,78
			30	34,78
08.12.2025	13:39:06,459	20		34,795
			20	34,795
			20	34,795
08.12.2025	13:39:02,417	18		34,80
			18	34,80
			18	34,80
08.12.2025	13:38:53,816	150		34,815
			38	34,815
			112	34,815
			150	34,815
08.12.2025	13:38:14,610	70		34,855
			70	34,855
			70	34,855
08.12.2025	13:37:48,123	20		34,905
			20	34,905
			20	34,905
08.12.2025	13:37:47,924	10		34,905
			10	34,905
			10	34,905
08.12.2025	13:37:10,310	30		34,895
			30	34,895
			30	34,895
08.12.2025	13:36:46,755	6		34,885
			6	34,885
			6	34,885
08.12.2025	13:36:32,778	100		34,90
			100	34,90
			100	34,90
08.12.2025	13:36:20,582	287		34,885
			287	34,885
			287	34,885
08.12.2025	13:36:13,946	50		34,895
			50	34,895
			50	34,895
08.12.2025	13:35:31,848	1 196		34,90
			86	34,90
			1 196	34,90
			110	34,90
			1 000	34,90
08.12.2025	13:35:15,867	287		34,89
			287	34,89
			287	34,89
08.12.2025	13:34:47,456	9		34,85
			9	34,85
			9	34,85
08.12.2025	13:34:08,784	30		34,845
			30	34,845
			30	34,845
08.12.2025	13:34:08,072	3		34,845
			3	34,845
			3	34,845
08.12.2025	13:34:01,372	100		34,835
			100	34,835
			100	34,835
08.12.2025	13:33:50,872	25		34,845
			25	34,845
			25	34,845
08.12.2025	13:33:44,389	30		34,845
			30	34,845
			30	34,845
08.12.2025	13:33:14,462	5		34,845
			5	34,845
			5	34,845
08.12.2025	13:33:00,453	1 000		34,82
			1 000	34,82
			1 000	34,82
08.12.2025	13:32:37,177	300		34,815
			300	34,815
			300	34,815
08.12.2025	13:32:33,924	150		34,805
			150	34,805
			150	34,805
08.12.2025	13:32:33,657	150		34,805
			150	34,805
			150	34,805
08.12.2025	13:32:23,108	38		34,81
			38	34,81
			38	34,81
08.12.2025	13:32:10,142	2		34,80
			2	34,80
			2	34,80
08.12.2025	13:32:05,058	143		34,815
			143	34,815
			143	34,815
08.12.2025	13:31:56,864	200		34,805
			200	34,805
			200	34,805
08.12.2025	13:31:54,318	100		34,79
			100	34,79
			100	34,79
08.12.2025	13:31:52,564	35		34,805
			35	34,805
			35	34,805
08.12.2025	13:31:30,916	661		34,80
			200	34,80
			200	34,80
			261	34,80
			661	34,80
08.12.2025	13:30:56,398	195		34,83
			195	34,83
			195	34,83
08.12.2025	13:30:28,354	150		34,81
			150	34,81
			150	34,81
08.12.2025	13:30:24,847	90		34,805
			90	34,805
			90	34,805
08.12.2025	13:29:43,722	100		34,85
			100	34,85
			100	34,85
08.12.2025	13:29:17,817	11		34,87
			11	34,87
			11	34,87
08.12.2025	13:29:16,414	75		34,87
			75	34,87
			75	34,87
08.12.2025	13:29:06,621	300		34,87
			278	34,87
			22	34,87
			300	34,87
08.12.2025	13:29:02,862	300		34,905
			300	34,905
			300	34,905
08.12.2025	13:28:43,909	200		34,915
			200	34,915
			200	34,915
08.12.2025	13:28:17,371	50		34,905
			50	34,905
			50	34,905
08.12.2025	13:28:11,847	300		34,915
			300	34,915
			300	34,915
08.12.2025	13:28:06,397	374		34,905
			374	34,905
			374	34,905
08.12.2025	13:27:59,425	432		34,905
			432	34,905
			432	34,905
08.12.2025	13:27:40,061	2 300		34,915
			2 300	34,915
			2 300	34,915
08.12.2025	13:27:33,189	40		34,915
			40	34,915
			40	34,915
08.12.2025	13:27:29,151	20		34,905
			20	34,905
			20	34,905
08.12.2025	13:27:23,726	50		34,915
			50	34,915
			50	34,915
08.12.2025	13:27:17,036	70		34,915
			70	34,915
			70	34,915
08.12.2025	13:27:15,413	100		34,915
			100	34,915
			100	34,915
08.12.2025	13:27:13,232	500		34,915
			500	34,915
			500	34,915
08.12.2025	13:27:07,678	100		34,915
			100	34,915
			100	34,915
08.12.2025	13:26:28,553	40		34,905
			40	34,905
			40	34,905
08.12.2025	13:26:07,778	150		34,93
			150	34,93
			150	34,93
08.12.2025	13:26:04,639	250		34,92
			250	34,92
			250	34,92
08.12.2025	13:26:01,268	738		34,95
			718	34,95
			738	34,95
			20	34,95
08.12.2025	13:25:54,301	2 500		34,95
			2 500	34,95
			2 500	34,95
08.12.2025	13:25:51,797	287		34,95
			287	34,95
			287	34,95
08.12.2025	13:25:26,929	28		34,955
			28	34,955
			28	34,955
08.12.2025	13:25:21,495	1		34,955
			1	34,955
			1	34,955
08.12.2025	13:24:28,137	2 335		34,955
			2 335	34,955
			2 335	34,955
08.12.2025	13:24:28,038	200		34,955
			200	34,955
			200	34,955
08.12.2025	13:24:25,855	30		34,955
			30	34,955
			30	34,955
08.12.2025	13:24:20,263	45		34,955
			45	34,955
			45	34,955
08.12.2025	13:24:16,974	129		34,945
			129	34,945
			129	34,945
08.12.2025	13:23:51,282	283		34,95
			283	34,95
			283	34,95
08.12.2025	13:23:28,911	100		34,95
			100	34,95
			100	34,95
08.12.2025	13:23:26,343	207		34,94
			207	34,94
			207	34,94
08.12.2025	13:23:17,436	293		34,94
			293	34,94
			293	34,94
08.12.2025	13:22:55,311	207		34,94
			207	34,94
			207	34,94
08.12.2025	13:22:48,112	150		34,945
			150	34,945
			150	34,945
08.12.2025	13:22:41,594	3		34,94
			3	34,94
			3	34,94
08.12.2025	13:22:16,221	400		34,95
			400	34,95
			400	34,95
08.12.2025	13:22:15,306	300		34,955
			300	34,955
			300	34,955
08.12.2025	13:22:10,262	30		34,955
			30	34,955
			30	34,955
08.12.2025	13:21:55,851	3		34,935
			3	34,935
			3	34,935
08.12.2025	13:21:30,043	50		34,945
			50	34,945
			50	34,945
08.12.2025	13:21:06,530	248		34,935
			248	34,935
			248	34,935
08.12.2025	13:21:05,782	100		34,955
			100	34,955
			100	34,955
08.12.2025	13:20:36,899	300		34,945
			300	34,945
			300	34,945
08.12.2025	13:20:28,558	2 095		34,95
			350	34,95
			2 095	34,95
			5	34,95
			500	34,95
			500	34,95
			540	34,95
			200	34,95
08.12.2025	13:20:27,945	1		34,945
			1	34,945
			1	34,945
08.12.2025	13:20:14,967	433		34,94
			433	34,94
			433	34,94
08.12.2025	13:20:14,736	100		34,945
			100	34,945
			100	34,945
08.12.2025	13:20:12,651	1		34,94
			1	34,94
			1	34,94
08.12.2025	13:19:58,436	2 500		34,95
			2 200	34,95
			2 500	34,95
			100	34,95
			200	34,95
08.12.2025	13:19:57,091	1 073		34,93
			1 073	34,93
			1 073	34,93
08.12.2025	13:19:34,392	100		34,89
			100	34,89
			100	34,89
08.12.2025	13:19:33,404	1 000		34,89
			1 000	34,89
			1 000	34,89
08.12.2025	13:19:33,085	10		34,89
			10	34,89
			10	34,89
08.12.2025	13:19:10,779	15		34,90
			15	34,90
			15	34,90
08.12.2025	13:19:06,001	100		34,885
			100	34,885
			100	34,885
08.12.2025	13:19:03,513	35		34,90
			35	34,90
			35	34,90
08.12.2025	13:18:41,834	60		34,90
			60	34,90
			60	34,90
08.12.2025	13:18:20,983	70		34,915
			70	34,915
			70	34,915
08.12.2025	13:18:05,198	1 500		34,915
			1 500	34,915
			1 500	34,915
08.12.2025	13:17:36,628	500		34,89
			500	34,89
			500	34,89
08.12.2025	13:17:33,654	250		34,91
			250	34,91
			250	34,91
08.12.2025	13:17:05,195	50		34,895
			21	34,895
			50	34,895
			29	34,895
08.12.2025	13:16:55,643	115		34,91
			115	34,91
			115	34,91
08.12.2025	13:16:34,875	143		34,91
			143	34,91
			143	34,91
08.12.2025	13:16:12,372	100		34,915
			100	34,915
			100	34,915
08.12.2025	13:15:50,033	243		34,915
			243	34,915
			243	34,915
08.12.2025	13:15:49,409	51		34,915
			51	34,915
			51	34,915
08.12.2025	13:15:48,288	100		34,90
			100	34,90
			100	34,90
08.12.2025	13:15:33,810	1 000		34,91
			1 000	34,91
			1 000	34,91
08.12.2025	13:15:03,160	28		34,92
			28	34,92
			28	34,92
08.12.2025	13:14:55,802	30		34,92
			30	34,92
			30	34,92
08.12.2025	13:14:42,691	360		34,905
			360	34,905
			360	34,905
08.12.2025	13:14:42,608	40		34,905
			40	34,905
			40	34,905
08.12.2025	13:14:27,997	500		34,915
			500	34,915
			500	34,915
08.12.2025	13:14:17,176	287		34,91
			287	34,91
			287	34,91
08.12.2025	13:14:09,531	200		34,895
			200	34,895
			200	34,895
08.12.2025	13:13:41,192	120		34,885
			120	34,885
			120	34,885
08.12.2025	13:13:19,159	60		34,915
			60	34,915
			60	34,915
08.12.2025	13:13:12,246	100		34,90
			100	34,90
			100	34,90
08.12.2025	13:13:10,834	60		34,915
			60	34,915
			60	34,915
08.12.2025	13:13:06,958	6		34,915
			6	34,915
			6	34,915
08.12.2025	13:13:00,469	100		34,90
			100	34,90
			100	34,90
08.12.2025	13:12:32,206	9		34,89
			9	34,89
			9	34,89
08.12.2025	13:12:26,131	10		34,885
			10	34,885
			10	34,885
08.12.2025	13:12:15,425	28		34,905
			28	34,905
			28	34,905
08.12.2025	13:12:07,163	1 457		34,885
			1 457	34,885
			1 457	34,885
08.12.2025	13:12:02,821	360		34,895
			360	34,895
			360	34,895
08.12.2025	13:11:53,051	6		34,875
			6	34,875
			6	34,875
08.12.2025	13:11:47,301	118		34,875
			118	34,875
			118	34,875
08.12.2025	13:11:43,854	20		34,885
			20	34,885
			20	34,885
08.12.2025	13:11:26,713	3		34,895
			3	34,895
			3	34,895
08.12.2025	13:11:25,663	40		34,895
			40	34,895
			40	34,895
08.12.2025	13:11:18,974	160		34,875
			160	34,875
			160	34,875
08.12.2025	13:11:18,159	29		34,88
			29	34,88
			29	34,88
08.12.2025	13:10:44,390	10		34,895
			10	34,895
			10	34,895
08.12.2025	13:10:32,161	50		34,91
			50	34,91
			50	34,91
08.12.2025	13:10:31,070	15		34,91
			15	34,91
			15	34,91
08.12.2025	13:10:20,581	110		34,905
			110	34,905
			110	34,905
08.12.2025	13:10:04,027	50		34,92
			50	34,92
			50	34,92
08.12.2025	13:09:59,925	100		34,92
			100	34,92
			100	34,92
08.12.2025	13:09:59,865	31		34,905
			31	34,905
			31	34,905
08.12.2025	13:09:21,221	250		34,90
			250	34,90
			250	34,90
08.12.2025	13:09:16,943	572		34,90
			572	34,90
			572	34,90
08.12.2025	13:09:11,764	50		34,91
			50	34,91
			50	34,91
08.12.2025	13:08:41,923	35		34,91
			35	34,91
			35	34,91
08.12.2025	13:08:25,414	100		34,92
			100	34,92
			100	34,92
08.12.2025	13:08:13,345	2 500		34,90
			2 500	34,90
			2 500	34,90
08.12.2025	13:07:53,909	290		34,90
			290	34,90
			290	34,90
08.12.2025	13:06:34,525	20		34,92
			20	34,92
			20	34,92
08.12.2025	13:06:03,032	17		34,91
			17	34,91
			17	34,91
08.12.2025	13:06:01,973	200		34,91
			200	34,91
			200	34,91
08.12.2025	13:06:01,832	288		34,91
			288	34,91
			288	34,91

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 580,50
Ask: 1 581,50
Stückzahl: 49 844
+3,07%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
08.12.2025 @ 17:08:38

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung