Rheinmetall AG
- Information
- Last
- Buy
- Sell
4606
3487
1771.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/11/2025 | 18:03:44.606 | 3 | 1 771.00 | |
| 3 | 1 771.00 | |||
| 3 | 1 771.00 | |||
| 03/11/2025 | 18:03:37.315 | 5 | 1 773.00 | |
| 5 | 1 773.00 | |||
| 5 | 1 773.00 | |||
| 03/11/2025 | 18:03:25.080 | 13 | 1 771.00 | |
| 13 | 1 771.00 | |||
| 13 | 1 771.00 | |||
| 03/11/2025 | 18:03:23.298 | 13 | 1 771.00 | |
| 11 | 1 771.00 | |||
| 2 | 1 771.00 | |||
| 13 | 1 771.00 | |||
| 03/11/2025 | 18:03:23.085 | 90 | 1 773.00 | |
| 32 | 1 773.00 | |||
| 31 | 1 773.00 | |||
| 27 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 89 | 1 773.00 | |||
| 03/11/2025 | 18:03:09.913 | 51 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 51 | 1 773.00 | |||
| 50 | 1 773.00 | |||
| 03/11/2025 | 18:02:56.394 | 2 | 1 773.00 | |
| 2 | 1 773.00 | |||
| 2 | 1 773.00 | |||
| 03/11/2025 | 18:02:52.856 | 4 | 1 773.00 | |
| 4 | 1 773.00 | |||
| 4 | 1 773.00 | |||
| 03/11/2025 | 18:02:48.112 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 03/11/2025 | 18:02:40.800 | 31 | 1 773.00 | |
| 10 | 1 773.00 | |||
| 20 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 31 | 1 773.00 | |||
| 03/11/2025 | 18:02:24.164 | 3 | 1 773.00 | |
| 3 | 1 773.00 | |||
| 3 | 1 773.00 | |||
| 03/11/2025 | 18:02:20.743 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 03/11/2025 | 18:02:12.689 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 03/11/2025 | 18:02:08.266 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 03/11/2025 | 18:01:48.996 | 7 | 1 773.00 | |
| 7 | 1 773.00 | |||
| 7 | 1 773.00 | |||
| 03/11/2025 | 18:01:38.185 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 03/11/2025 | 18:01:25.407 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 03/11/2025 | 18:01:21.387 | 3 | 1 773.00 | |
| 3 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 2 | 1 773.00 | |||
| 03/11/2025 | 18:00:57.798 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 03/11/2025 | 18:00:57.739 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 03/11/2025 | 18:00:52.862 | 4 | 1 771.00 | |
| 4 | 1 771.00 | |||
| 4 | 1 771.00 | |||
| 03/11/2025 | 18:00:48.580 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 03/11/2025 | 18:00:46.175 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 03/11/2025 | 18:00:36.920 | 29 | 1 771.00 | |
| 16 | 1 771.00 | |||
| 13 | 1 771.00 | |||
| 29 | 1 771.00 | |||
| 03/11/2025 | 18:00:33.499 | 4 | 1 771.00 | |
| 4 | 1 771.00 | |||
| 4 | 1 771.00 | |||
| 03/11/2025 | 18:00:29.430 | 2 | 1 771.00 | |
| 2 | 1 771.00 | |||
| 2 | 1 771.00 | |||
| 03/11/2025 | 18:00:25.241 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 03/11/2025 | 18:00:14.474 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 03/11/2025 | 17:59:59.577 | 4 | 1 771.00 | |
| 4 | 1 771.00 | |||
| 4 | 1 771.00 | |||
| 03/11/2025 | 17:59:58.274 | 2 | 1 771.00 | |
| 2 | 1 771.00 | |||
| 2 | 1 771.00 | |||
| 03/11/2025 | 17:59:37.139 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 03/11/2025 | 17:59:32.910 | 4 | 1 771.00 | |
| 4 | 1 771.00 | |||
| 4 | 1 771.00 | |||
| 03/11/2025 | 17:59:32.106 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 03/11/2025 | 17:59:27.584 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 03/11/2025 | 17:59:26.371 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 03/11/2025 | 17:59:23.453 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 03/11/2025 | 17:59:16.615 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 03/11/2025 | 17:58:12.346 | 3 | 1 771.00 | |
| 3 | 1 771.00 | |||
| 3 | 1 771.00 | |||
| 03/11/2025 | 17:58:02.648 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 03/11/2025 | 17:57:50.761 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 03/11/2025 | 17:57:44.443 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 03/11/2025 | 17:57:37.901 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 03/11/2025 | 17:57:19.079 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 17:57:08.912 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 17:56:54.223 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 03/11/2025 | 17:56:48.295 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 03/11/2025 | 17:56:35.508 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 03/11/2025 | 17:56:06.336 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 03/11/2025 | 17:56:03.813 | 3 | 1 771.00 | |
| 3 | 1 771.00 | |||
| 3 | 1 771.00 | |||
| 03/11/2025 | 17:55:56.681 | 3 | 1 773.00 | |
| 3 | 1 773.00 | |||
| 3 | 1 773.00 | |||
| 03/11/2025 | 17:55:53.130 | 24 | 1 773.00 | |
| 12 | 1 773.00 | |||
| 7 | 1 773.00 | |||
| 24 | 1 773.00 | |||
| 5 | 1 773.00 | |||
| 03/11/2025 | 17:55:50.831 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 03/11/2025 | 17:55:35.742 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 03/11/2025 | 17:55:24.210 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 03/11/2025 | 17:55:10.790 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 03/11/2025 | 17:54:54.487 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 03/11/2025 | 17:54:49.272 | 25 | 1 770.50 | |
| 25 | 1 770.50 | |||
| 25 | 1 770.50 | |||
| 03/11/2025 | 17:54:46.545 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 03/11/2025 | 17:54:40.003 | 2 | 1 771.00 | |
| 2 | 1 771.00 | |||
| 2 | 1 771.00 | |||
| 03/11/2025 | 17:54:36.683 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 03/11/2025 | 17:54:20.484 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 03/11/2025 | 17:54:17.668 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 03/11/2025 | 17:54:12.405 | 4 | 1 771.00 | |
| 4 | 1 771.00 | |||
| 4 | 1 771.00 | |||
| 03/11/2025 | 17:54:10.734 | 2 | 1 771.00 | |
| 2 | 1 771.00 | |||
| 2 | 1 771.00 | |||
| 03/11/2025 | 17:54:07.500 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 03/11/2025 | 17:53:47.982 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 03/11/2025 | 17:53:13.276 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 03/11/2025 | 17:53:08.624 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 03/11/2025 | 17:53:03.010 | 3 | 1 771.00 | |
| 3 | 1 771.00 | |||
| 3 | 1 771.00 | |||
| 03/11/2025 | 17:52:53.755 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 03/11/2025 | 17:52:46.015 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 03/11/2025 | 17:52:41.990 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 03/11/2025 | 17:52:33.337 | 4 | 1 771.00 | |
| 4 | 1 771.00 | |||
| 4 | 1 771.00 | |||
| 03/11/2025 | 17:52:26.038 | 50 | 1 773.00 | |
| 2 | 1 773.00 | |||
| 5 | 1 773.00 | |||
| 8 | 1 773.00 | |||
| 10 | 1 773.00 | |||
| 50 | 1 773.00 | |||
| 10 | 1 773.00 | |||
| 15 | 1 773.00 | |||
| 03/11/2025 | 17:52:25.898 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 03/11/2025 | 17:52:18.130 | 15 | 1 771.00 | |
| 15 | 1 771.00 | |||
| 15 | 1 771.00 | |||
| 03/11/2025 | 17:52:10.112 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 03/11/2025 | 17:51:51.499 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 03/11/2025 | 17:51:39.732 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 03/11/2025 | 17:51:19.511 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 03/11/2025 | 17:51:16.493 | 30 | 1 771.00 | |
| 21 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 30 | 1 771.00 | |||
| 8 | 1 771.00 | |||
| 03/11/2025 | 17:50:58.359 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 03/11/2025 | 17:50:39.326 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 03/11/2025 | 17:50:39.050 | 5 | 1 772.50 | |
| 5 | 1 772.50 | |||
| 5 | 1 772.50 | |||
| 03/11/2025 | 17:50:31.442 | 9 | 1 773.00 | |
| 6 | 1 773.00 | |||
| 9 | 1 773.00 | |||
| 3 | 1 773.00 | |||
| 03/11/2025 | 17:50:02.932 | 15 | 1 773.00 | |
| 15 | 1 773.00 | |||
| 5 | 1 773.00 | |||
| 10 | 1 773.00 | |||
| 03/11/2025 | 17:50:02.697 | 3 | 1 771.00 | |
| 3 | 1 771.00 | |||
| 3 | 1 771.00 | |||
| 03/11/2025 | 17:50:01.396 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 03/11/2025 | 17:49:57.273 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 03/11/2025 | 17:49:43.349 | 73 | 1 771.00 | |
| 73 | 1 771.00 | |||
| 73 | 1 771.00 | |||
| 03/11/2025 | 17:49:40.159 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 03/11/2025 | 17:49:29.493 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 03/11/2025 | 17:49:27.583 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 03/11/2025 | 17:49:08.964 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 03/11/2025 | 17:49:02.400 | 30 | 1 771.00 | |
| 30 | 1 771.00 | |||
| 30 | 1 771.00 | |||
| 03/11/2025 | 17:48:56.400 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 03/11/2025 | 17:48:53.465 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 03/11/2025 | 17:48:34.559 | 2 | 1 773.00 | |
| 2 | 1 773.00 | |||
| 2 | 1 773.00 | |||
| 03/11/2025 | 17:48:32.844 | 3 | 1 771.00 | |
| 3 | 1 771.00 | |||
| 3 | 1 771.00 | |||
| 03/11/2025 | 17:48:23.787 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 03/11/2025 | 17:48:02.350 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 03/11/2025 | 17:47:59.734 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 03/11/2025 | 17:47:49.038 | 4 | 1 773.00 | |
| 4 | 1 773.00 | |||
| 4 | 1 773.00 | |||
| 03/11/2025 | 17:47:30.608 | 30 | 1 771.00 | |
| 30 | 1 771.00 | |||
| 30 | 1 771.00 | |||
| 03/11/2025 | 17:47:28.234 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 03/11/2025 | 17:47:27.226 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 03/11/2025 | 17:46:44.352 | 4 | 1 773.00 | |
| 4 | 1 773.00 | |||
| 4 | 1 773.00 | |||
| 03/11/2025 | 17:46:34.694 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 03/11/2025 | 17:46:34.076 | 10 | 1 771.00 | |
| 5 | 1 771.00 | |||
| 5 | 1 771.00 | |||
| 10 | 1 771.00 | |||
| 03/11/2025 | 17:46:25.788 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 03/11/2025 | 17:46:16.187 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 03/11/2025 | 17:46:10.351 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 03/11/2025 | 17:45:53.155 | 10 | 1 771.50 | |
| 10 | 1 771.50 | |||
| 10 | 1 771.50 | |||
| 03/11/2025 | 17:45:44.694 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 03/11/2025 | 17:45:15.482 | 3 | 1 773.00 | |
| 3 | 1 773.00 | |||
| 3 | 1 773.00 | |||
| 03/11/2025 | 17:45:11.414 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 03/11/2025 | 17:45:00.033 | 50 | 1 773.00 | |
| 50 | 1 773.00 | |||
| 50 | 1 773.00 | |||
| 03/11/2025 | 17:44:53.377 | 15 | 1 771.00 | |
| 14 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 15 | 1 771.00 | |||
| 03/11/2025 | 17:44:47.471 | 50 | 1 773.00 | |
| 50 | 1 773.00 | |||
| 15 | 1 773.00 | |||
| 35 | 1 773.00 | |||
| 03/11/2025 | 17:44:41.451 | 10 | 1 772.00 | |
| 10 | 1 772.00 | |||
| 10 | 1 772.00 | |||
| 03/11/2025 | 17:44:38.471 | 5 | 1 771.00 | |
| 5 | 1 771.00 | |||
| 5 | 1 771.00 | |||
| 03/11/2025 | 17:44:21.549 | 50 | 1 771.00 | |
| 50 | 1 771.00 | |||
| 50 | 1 771.00 | |||
| 03/11/2025 | 17:44:14.633 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 03/11/2025 | 17:43:52.760 | 28 | 1 773.00 | |
| 28 | 1 773.00 | |||
| 20 | 1 773.00 | |||
| 8 | 1 773.00 | |||
| 03/11/2025 | 17:43:37.655 | 30 | 1 773.00 | |
| 6 | 1 773.00 | |||
| 20 | 1 773.00 | |||
| 4 | 1 773.00 | |||
| 30 | 1 773.00 | |||
| 03/11/2025 | 17:43:32.182 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 03/11/2025 | 17:43:22.964 | 10 | 1 771.00 | |
| 10 | 1 771.00 | |||
| 10 | 1 771.00 | |||
| 03/11/2025 | 17:43:01.522 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 03/11/2025 | 17:42:58.472 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 03/11/2025 | 17:42:50.761 | 25 | 1 771.00 | |
| 25 | 1 771.00 | |||
| 25 | 1 771.00 | |||
| 03/11/2025 | 17:42:43.883 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 03/11/2025 | 17:42:39.500 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 17:42:33.661 | 3 | 1 770.50 | |
| 3 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 2 | 1 770.50 | |||
| 03/11/2025 | 17:42:26.347 | 50 | 1 770.50 | |
| 50 | 1 770.50 | |||
| 50 | 1 770.50 | |||
| 03/11/2025 | 17:42:21.286 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 17:42:02.946 | 50 | 1 770.50 | |
| 50 | 1 770.50 | |||
| 50 | 1 770.50 | |||
| 03/11/2025 | 17:41:59.834 | 50 | 1 770.50 | |
| 10 | 1 770.50 | |||
| 40 | 1 770.50 | |||
| 50 | 1 770.50 | |||
| 03/11/2025 | 17:41:40.733 | 3 | 1 770.50 | |
| 3 | 1 770.50 | |||
| 3 | 1 770.50 | |||
| 03/11/2025 | 17:41:03.667 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 17:40:32.274 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 03/11/2025 | 17:40:25.596 | 3 | 1 772.50 | |
| 3 | 1 772.50 | |||
| 3 | 1 772.50 | |||
| 03/11/2025 | 17:40:23.578 | 3 | 1 770.50 | |
| 3 | 1 770.50 | |||
| 3 | 1 770.50 | |||
| 03/11/2025 | 17:40:21.510 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 17:40:16.582 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 17:40:09.142 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 17:39:58.096 | 40 | 1 770.50 | |
| 40 | 1 770.50 | |||
| 40 | 1 770.50 | |||
| 03/11/2025 | 17:39:51.835 | 3 | 1 772.50 | |
| 3 | 1 772.50 | |||
| 3 | 1 772.50 | |||
| 03/11/2025 | 17:39:50.530 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 03/11/2025 | 17:39:44.794 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 17:39:43.203 | 18 | 1 770.50 | |
| 15 | 1 770.50 | |||
| 3 | 1 770.50 | |||
| 18 | 1 770.50 | |||
| 03/11/2025 | 17:39:24.477 | 40 | 1 770.50 | |
| 10 | 1 770.50 | |||
| 30 | 1 770.50 | |||
| 40 | 1 770.50 | |||
| 03/11/2025 | 17:39:08.173 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 03/11/2025 | 17:39:05.857 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 03/11/2025 | 17:39:03.539 | 3 | 1 770.50 | |
| 3 | 1 770.50 | |||
| 3 | 1 770.50 | |||
| 03/11/2025 | 17:39:01.027 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 03/11/2025 | 17:39:00.927 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 03/11/2025 | 17:38:54.995 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 03/11/2025 | 17:38:42.908 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 17:38:42.055 | 30 | 1 770.50 | |
| 30 | 1 770.50 | |||
| 19 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 10 | 1 770.50 | |||
| 03/11/2025 | 17:38:34.356 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 17:38:20.972 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 17:38:17.757 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 17:38:16.445 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 17:38:10.735 | 11 | 1 770.50 | |
| 11 | 1 770.50 | |||
| 10 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 03/11/2025 | 17:37:52.906 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 03/11/2025 | 17:37:52.702 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 17:37:50.492 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 17:37:46.262 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 17:37:41.029 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 03/11/2025 | 17:37:31.876 | 3 | 1 770.50 | |
| 3 | 1 770.50 | |||
| 3 | 1 770.50 | |||
| 03/11/2025 | 17:37:21.918 | 1 | 1 774.50 | |
| 1 | 1 774.50 | |||
| 1 | 1 774.50 | |||
| 03/11/2025 | 17:37:11.166 | 5 | 1 774.50 | |
| 4 | 1 774.50 | |||
| 5 | 1 774.50 | |||
| 1 | 1 774.50 | |||
| 03/11/2025 | 17:37:09.934 | 1 | 1 771.50 | |
| 1 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 03/11/2025 | 17:37:03.093 | 13 | 1 771.50 | |
| 13 | 1 771.50 | |||
| 13 | 1 771.50 | |||
| 03/11/2025 | 17:37:02.561 | 13 | 1 771.50 | |
| 13 | 1 771.50 | |||
| 13 | 1 771.50 | |||
| 03/11/2025 | 17:36:57.060 | 1 | 1 774.50 | |
| 1 | 1 774.50 | |||
| 1 | 1 774.50 | |||
| 03/11/2025 | 17:36:51.417 | 1 | 1 774.00 | |
| 1 | 1 774.00 | |||
| 1 | 1 774.00 | |||
| 03/11/2025 | 17:36:43.190 | 181 | 1 772.50 | |
| 20 | 1 772.50 | |||
| 50 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 5 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 4 | 1 772.50 | |||
| 107 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 5 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 4 | 1 772.50 | |||
| 2 | 1 772.50 | |||
| 2 | 1 772.50 | |||
| 10 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 3 | 1 772.50 | |||
| 3 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 2 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 100 | 1 772.50 | |||
| 10 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 3 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 12 | 1 772.50 | |||
| 2 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 17:32:21.017 | 32 | 1 769.50 | |
| 32 | 1 769.50 | |||
| 32 | 1 769.50 | |||
| 03/11/2025 | 17:32:19.238 | 53 | 1 769.50 | |
| 3 | 1 769.50 | |||
| 50 | 1 769.50 | |||
| 53 | 1 769.50 | |||
| 03/11/2025 | 17:32:14.205 | 35 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 7 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 3 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 15 | 1 769.50 | |||
| 5 | 1 769.50 | |||
| 10 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 9 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 12 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 03/11/2025 | 17:29:47.734 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 03/11/2025 | 17:29:47.350 | 40 | 1 769.50 | |
| 40 | 1 769.50 | |||
| 40 | 1 769.50 | |||
| 03/11/2025 | 17:29:42.604 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 03/11/2025 | 17:29:42.210 | 2 | 1 769.50 | |
| 2 | 1 769.50 | |||
| 2 | 1 769.50 | |||
| 03/11/2025 | 17:29:36.257 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 03/11/2025 | 17:29:36.157 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 03/11/2025 | 17:29:30.042 | 3 | 1 769.50 | |
| 3 | 1 769.50 | |||
| 3 | 1 769.50 | |||
| 03/11/2025 | 17:29:23.323 | 2 | 1 769.00 | |
| 2 | 1 769.00 | |||
| 2 | 1 769.00 | |||
| 03/11/2025 | 17:29:14.630 | 1 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 03/11/2025 | 17:29:09.970 | 2 | 1 769.00 | |
| 2 | 1 769.00 | |||
| 2 | 1 769.00 | |||
| 03/11/2025 | 17:29:08.850 | 10 | 1 769.00 | |
| 10 | 1 769.00 | |||
| 10 | 1 769.00 | |||
| 03/11/2025 | 17:28:54.311 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 03/11/2025 | 17:28:50.287 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 03/11/2025 | 17:28:42.273 | 1 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 03/11/2025 | 17:28:30.496 | 2 | 1 769.00 | |
| 2 | 1 769.00 | |||
| 2 | 1 769.00 | |||
| 03/11/2025 | 17:28:10.637 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 03/11/2025 | 17:28:02.936 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 03/11/2025 | 17:27:58.352 | 8 | 1 769.00 | |
| 8 | 1 769.00 | |||
| 8 | 1 769.00 | |||
| 03/11/2025 | 17:27:41.007 | 50 | 1 768.50 | |
| 50 | 1 768.50 | |||
| 50 | 1 768.50 | |||
| 03/11/2025 | 17:27:30.312 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 03/11/2025 | 17:27:30.111 | 1 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 03/11/2025 | 17:27:23.552 | 27 | 1 768.50 | |
| 27 | 1 768.50 | |||
| 27 | 1 768.50 | |||
| 03/11/2025 | 17:27:05.108 | 14 | 1 769.00 | |
| 14 | 1 769.00 | |||
| 14 | 1 769.00 | |||
| 03/11/2025 | 17:27:02.336 | 5 | 1 768.50 | |
| 5 | 1 768.50 | |||
| 5 | 1 768.50 | |||
| 03/11/2025 | 17:26:49.149 | 3 | 1 769.50 | |
| 3 | 1 769.50 | |||
| 3 | 1 769.50 | |||
| 03/11/2025 | 17:26:34.454 | 1 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 03/11/2025 | 17:26:21.642 | 2 | 1 768.50 | |
| 2 | 1 768.50 | |||
| 2 | 1 768.50 | |||
| 03/11/2025 | 17:26:18.956 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 03/11/2025 | 17:26:09.985 | 5 | 1 769.00 | |
| 5 | 1 769.00 | |||
| 5 | 1 769.00 | |||
| 03/11/2025 | 17:25:40.128 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 03/11/2025 | 17:25:33.490 | 3 | 1 769.50 | |
| 3 | 1 769.50 | |||
| 3 | 1 769.50 | |||
| 03/11/2025 | 17:25:27.452 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 03/11/2025 | 17:25:24.780 | 5 | 1 769.50 | |
| 5 | 1 769.50 | |||
| 5 | 1 769.50 | |||
| 03/11/2025 | 17:25:23.424 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 03/11/2025 | 17:25:08.027 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 03/11/2025 | 17:25:02.093 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 03/11/2025 | 17:24:52.487 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 03/11/2025 | 17:24:47.766 | 25 | 1 768.50 | |
| 25 | 1 768.50 | |||
| 25 | 1 768.50 | |||
| 03/11/2025 | 17:24:47.501 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 03/11/2025 | 17:24:43.878 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 03/11/2025 | 17:24:27.684 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 03/11/2025 | 17:24:16.466 | 2 | 1 769.50 | |
| 2 | 1 769.50 | |||
| 2 | 1 769.50 | |||
| 03/11/2025 | 17:24:10.282 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 03/11/2025 | 17:24:07.762 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 03/11/2025 | 17:23:58.366 | 2 | 1 770.00 | |
| 2 | 1 770.00 | |||
| 2 | 1 770.00 | |||
| 03/11/2025 | 17:23:54.220 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 03/11/2025 | 17:23:33.256 | 3 | 1 769.00 | |
| 3 | 1 769.00 | |||
| 3 | 1 769.00 | |||
| 03/11/2025 | 17:23:27.325 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 03/11/2025 | 17:23:22.192 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 03/11/2025 | 17:23:15.756 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 03/11/2025 | 17:23:15.254 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 03/11/2025 | 17:22:57.058 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 03/11/2025 | 17:22:49.494 | 2 | 1 770.00 | |
| 2 | 1 770.00 | |||
| 2 | 1 770.00 | |||
| 03/11/2025 | 17:22:44.796 | 5 | 1 770.00 | |
| 3 | 1 770.00 | |||
| 2 | 1 770.00 | |||
| 5 | 1 770.00 | |||
| 03/11/2025 | 17:22:39.035 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 03/11/2025 | 17:22:35.102 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 03/11/2025 | 17:22:25.840 | 5 | 1 770.00 | |
| 5 | 1 770.00 | |||
| 5 | 1 770.00 | |||
| 03/11/2025 | 17:22:16.364 | 5 | 1 768.00 | |
| 5 | 1 768.00 | |||
| 5 | 1 768.00 | |||
| 03/11/2025 | 17:22:13.365 | 1 | 1 768.00 | |
| 1 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 03/11/2025 | 17:21:58.680 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 03/11/2025 | 17:21:53.344 | 1 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 03/11/2025 | 17:21:51.430 | 1 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 03/11/2025 | 17:21:50.725 | 1 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 03/11/2025 | 17:21:46.841 | 1 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 03/11/2025 | 17:21:45.793 | 1 | 1 768.00 | |
| 1 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 03/11/2025 | 17:21:36.478 | 1 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 03/11/2025 | 17:21:33.618 | 3 | 1 768.00 | |
| 3 | 1 768.00 | |||
| 3 | 1 768.00 | |||
| 03/11/2025 | 17:21:22.758 | 1 | 1 768.00 | |
| 1 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 03/11/2025 | 17:21:06.152 | 23 | 1 768.00 | |
| 23 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 7 | 1 768.00 | |||
| 15 | 1 768.00 | |||
| 03/11/2025 | 17:21:06.023 | 12 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 2 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 6 | 1 767.00 | |||
| 3 | 1 767.00 | |||
| 9 | 1 767.00 | |||
| 03/11/2025 | 17:19:56.978 | 50 | 1 767.00 | |
| 50 | 1 767.00 | |||
| 50 | 1 767.00 | |||
| 03/11/2025 | 17:19:54.213 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 03/11/2025 | 17:19:20.216 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 03/11/2025 | 17:18:57.353 | 50 | 1 766.50 | |
| 50 | 1 766.50 | |||
| 50 | 1 766.50 | |||
| 03/11/2025 | 17:18:24.154 | 40 | 1 767.00 | |
| 40 | 1 767.00 | |||
| 40 | 1 767.00 | |||
| 03/11/2025 | 17:18:22.367 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 03/11/2025 | 17:18:19.747 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 03/11/2025 | 17:18:06.434 | 3 | 1 767.00 | |
| 3 | 1 767.00 | |||
| 3 | 1 767.00 | |||
| 03/11/2025 | 17:17:42.913 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 03/11/2025 | 17:17:33.153 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 03/11/2025 | 17:17:09.513 | 8 | 1 766.50 | |
| 8 | 1 766.50 | |||
| 8 | 1 766.50 | |||
| 03/11/2025 | 17:17:01.463 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 03/11/2025 | 17:17:00.860 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 03/11/2025 | 17:16:58.127 | 10 | 1 766.50 | |
| 10 | 1 766.50 | |||
| 10 | 1 766.50 | |||
| 03/11/2025 | 17:16:55.835 | 5 | 1 766.00 | |
| 5 | 1 766.00 | |||
| 5 | 1 766.00 | |||
| 03/11/2025 | 17:16:53.401 | 3 | 1 766.50 | |
| 3 | 1 766.50 | |||
| 3 | 1 766.50 | |||
| 03/11/2025 | 17:16:38.323 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 03/11/2025 | 17:16:36.814 | 2 | 1 766.00 | |
| 2 | 1 766.00 | |||
| 2 | 1 766.00 | |||
| 03/11/2025 | 17:16:05.413 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 03/11/2025 | 17:15:52.442 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 03/11/2025 | 17:15:44.552 | 3 | 1 766.50 | |
| 3 | 1 766.50 | |||
| 3 | 1 766.50 | |||
| 03/11/2025 | 17:15:42.637 | 3 | 1 766.00 | |
| 3 | 1 766.00 | |||
| 3 | 1 766.00 | |||
| 03/11/2025 | 17:15:35.296 | 5 | 1 766.50 | |
| 5 | 1 766.50 | |||
| 5 | 1 766.50 | |||
| 03/11/2025 | 17:15:19.837 | 4 | 1 766.50 | |
| 4 | 1 766.50 | |||
| 4 | 1 766.50 | |||
| 03/11/2025 | 17:15:11.891 | 2 | 1 765.50 | |
| 2 | 1 765.50 | |||
| 2 | 1 765.50 | |||
| 03/11/2025 | 17:15:09.775 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 03/11/2025 | 17:15:04.335 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 03/11/2025 | 17:15:02.928 | 3 | 1 765.50 | |
| 3 | 1 765.50 | |||
| 3 | 1 765.50 | |||
| 03/11/2025 | 17:14:52.466 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 03/11/2025 | 17:14:39.687 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 03/11/2025 | 17:14:37.263 | 2 | 1 766.00 | |
| 2 | 1 766.00 | |||
| 2 | 1 766.00 | |||
| 03/11/2025 | 17:14:24.418 | 10 | 1 766.00 | |
| 10 | 1 766.00 | |||
| 10 | 1 766.00 | |||
| 03/11/2025 | 17:14:17.650 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 03/11/2025 | 17:14:04.574 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 03/11/2025 | 17:13:52.598 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 03/11/2025 | 17:13:32.340 | 7 | 1 765.00 | |
| 7 | 1 765.00 | |||
| 7 | 1 765.00 | |||
| 03/11/2025 | 17:13:15.569 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 03/11/2025 | 17:13:13.455 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 03/11/2025 | 17:12:47.001 | 1 | 1 762.50 | |
| 1 | 1 762.50 | |||
| 1 | 1 762.50 | |||
| 03/11/2025 | 17:12:36.138 | 17 | 1 763.50 | |
| 17 | 1 763.50 | |||
| 17 | 1 763.50 | |||
| 03/11/2025 | 17:12:20.131 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 03/11/2025 | 17:12:03.027 | 1 | 1 762.50 | |
| 1 | 1 762.50 | |||
| 1 | 1 762.50 | |||
| 03/11/2025 | 17:11:55.399 | 10 | 1 762.00 | |
| 10 | 1 762.00 | |||
| 10 | 1 762.00 | |||
| 03/11/2025 | 17:11:55.377 | 1 | 1 762.00 | |
| 1 | 1 762.00 | |||
| 1 | 1 762.00 | |||
| 03/11/2025 | 17:11:46.759 | 22 | 1 763.50 | |
| 22 | 1 763.50 | |||
| 22 | 1 763.50 | |||
| 03/11/2025 | 17:11:43.550 | 3 | 1 763.50 | |
| 3 | 1 763.50 | |||
| 3 | 1 763.50 | |||
| 03/11/2025 | 17:11:42.429 | 6 | 1 762.50 | |
| 6 | 1 762.50 | |||
| 6 | 1 762.50 | |||
| 03/11/2025 | 17:11:40.810 | 2 | 1 763.50 | |
| 2 | 1 763.50 | |||
| 2 | 1 763.50 | |||
| 03/11/2025 | 17:11:36.565 | 2 | 1 762.50 | |
| 2 | 1 762.50 | |||
| 2 | 1 762.50 | |||
| 03/11/2025 | 17:11:34.656 | 1 | 1 762.50 | |
| 1 | 1 762.50 | |||
| 1 | 1 762.50 | |||
| 03/11/2025 | 17:11:28.460 | 25 | 1 763.00 | |
| 25 | 1 763.00 | |||
| 25 | 1 763.00 | |||
| 03/11/2025 | 17:11:06.437 | 6 | 1 762.50 | |
| 6 | 1 762.50 | |||
| 6 | 1 762.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 770.00
Ask: 1 772.50
Turnover: 55 468 TEUR -
Nvidia Corp.
Bid: 181.16 / Ask: 181.24
Turnover: 55 229 TEUR -
Amazon.com Inc.
Bid: 221.50 / Ask: 221.60
Turnover: 41 013 TEUR -
Siemens Energy AG
Bid: 110.25 / Ask: 110.85
Turnover: 34 468 TEUR -
Tesla Inc.
Bid: 405.55 / Ask: 405.95
Turnover: 33 212 TEUR
Realtime Quotes
Last Update:
03/11/2025 @ 18:04:15
Last Update:
03/11/2025 @ 18:04:15