Tradegate Exchange

thyssenkrupp AG

2962

2004

8.972

Date	Time	Volume	Order Volume	Price
21/10/2025	18:38:00.169	410		8.972
			300	8.972
			110	8.972
			410	8.972
21/10/2025	18:36:20.838	19		8.996
			19	8.996
			19	8.996
21/10/2025	18:35:35.691	150		8.996
			150	8.996
			150	8.996
21/10/2025	18:35:02.175	700		8.998
			100	8.998
			600	8.998
			700	8.998
21/10/2025	18:34:45.499	100		8.998
			100	8.998
			100	8.998
21/10/2025	18:34:23.858	50		8.998
			50	8.998
			50	8.998
21/10/2025	18:34:17.142	180		8.97
			180	8.97
			180	8.97
21/10/2025	18:34:00.441	50		8.998
			50	8.998
			50	8.998
21/10/2025	18:33:23.840	1 111		8.996
			1 111	8.996
			1 111	8.996
21/10/2025	18:33:21.129	1 245		8.996
			60	8.996
			551	8.996
			134	8.996
			500	8.996
			1 245	8.996
21/10/2025	18:33:17.630	13		8.994
			13	8.994
			13	8.994
21/10/2025	18:33:00.230	35		8.996
			35	8.996
			35	8.996
21/10/2025	18:32:30.490	20		8.994
			20	8.994
			20	8.994
21/10/2025	18:32:06.584	3		8.97
			3	8.97
			3	8.97
21/10/2025	18:31:53.890	1 200		8.994
			10	8.994
			500	8.994
			390	8.994
			1 200	8.994
			300	8.994
21/10/2025	18:31:49.930	120		8.97
			120	8.97
			60	8.97
			60	8.97
21/10/2025	18:31:39.822	1		8.994
			1	8.994
			1	8.994
21/10/2025	18:31:20.800	60		8.994
			60	8.994
			60	8.994
21/10/2025	18:31:18.314	400		8.97
			400	8.97
			400	8.97
21/10/2025	18:31:11.267	200		8.97
			200	8.97
			200	8.97
21/10/2025	18:31:11.024	600		8.97
			600	8.97
			600	8.97
21/10/2025	18:31:10.863	600		8.97
			600	8.97
			600	8.97
21/10/2025	18:31:00.097	600		8.97
			600	8.97
			600	8.97
21/10/2025	18:30:50.021	250		8.994
			70	8.994
			60	8.994
			120	8.994
			250	8.994
21/10/2025	18:30:44.937	50		8.994
			50	8.994
			50	8.994
21/10/2025	18:30:19.253	200		8.97
			200	8.97
			200	8.97
21/10/2025	18:30:01.628	3		8.994
			3	8.994
			3	8.994
21/10/2025	18:29:06.118	8 870		8.95
			150	8.95
			500	8.95
			111	8.95
			3 000	8.95
			8 870	8.95
			3 464	8.95
			1 000	8.95
			500	8.95
			95	8.95
			50	8.95
21/10/2025	18:28:56.702	1 130		8.974
			300	8.974
			240	8.974
			1 130	8.974
			590	8.974
21/10/2025	18:28:56.083	95		8.994
			60	8.994
			35	8.994
			95	8.994
21/10/2025	18:28:13.276	2		8.994
			2	8.994
			2	8.994
21/10/2025	18:27:30.285	300		8.972
			130	8.972
			300	8.972
			170	8.972
21/10/2025	18:27:06.374	3		8.972
			3	8.972
			3	8.972
21/10/2025	18:26:50.564	1		8.996
			1	8.996
			1	8.996
21/10/2025	18:26:49.758	11		8.996
			11	8.996
			11	8.996
21/10/2025	18:26:08.239	100		8.972
			100	8.972
			100	8.972
21/10/2025	18:26:02.458	1		8.996
			1	8.996
			1	8.996
21/10/2025	18:26:01.652	11		8.996
			11	8.996
			11	8.996
21/10/2025	18:25:55.622	4		8.996
			4	8.996
			4	8.996
21/10/2025	18:25:38.989	1 200		8.996
			1 200	8.996
			1 200	8.996
21/10/2025	18:25:21.949	1		8.972
			1	8.972
			1	8.972
21/10/2025	18:25:19.812	300		8.992
			300	8.992
			300	8.992
21/10/2025	18:25:15.101	416		8.972
			416	8.972
			416	8.972
21/10/2025	18:25:14.945	600		8.972
			600	8.972
			600	8.972
21/10/2025	18:25:13.554	920		8.972
			200	8.972
			60	8.972
			60	8.972
			920	8.972
			600	8.972
21/10/2025	18:25:11.934	27		8.996
			27	8.996
			10	8.996
			17	8.996
21/10/2025	18:25:11.923	78		8.972
			78	8.972
			78	8.972
21/10/2025	18:24:00.724	1 155		8.998
			1 155	8.998
			500	8.998
			600	8.998
			55	8.998
21/10/2025	18:23:43.093	50		8.998
			50	8.998
			50	8.998
21/10/2025	18:22:41.851	3		8.998
			3	8.998
			3	8.998
21/10/2025	18:21:58.315	500		8.99
			500	8.99
			500	8.99
21/10/2025	18:21:48.611	334		8.998
			150	8.998
			59	8.998
			125	8.998
			334	8.998
21/10/2025	18:21:22.368	1 200		8.962
			556	8.962
			60	8.962
			584	8.962
			1 200	8.962
21/10/2025	18:20:38.524	500		8.99
			500	8.99
			500	8.99
21/10/2025	18:20:21.913	40		8.962
			40	8.962
			40	8.962
21/10/2025	18:20:17.593	500		8.99
			500	8.99
			500	8.99
21/10/2025	18:20:12.651	100		8.998
			55	8.998
			100	8.998
			45	8.998
21/10/2025	18:19:52.774	300		8.962
			300	8.962
			300	8.962
21/10/2025	18:19:44.724	250		8.962
			34	8.962
			59	8.962
			157	8.962
			250	8.962
21/10/2025	18:18:44.506	500		8.99
			500	8.99
			500	8.99
21/10/2025	18:18:26.635	100		8.962
			60	8.962
			40	8.962
			100	8.962
21/10/2025	18:18:18.185	500		8.99
			500	8.99
			111	8.99
			389	8.99
21/10/2025	18:18:13.583	100		8.998
			100	8.998
			100	8.998
21/10/2025	18:18:08.269	200		8.964
			200	8.964
			50	8.964
			150	8.964
21/10/2025	18:18:07.385	3		8.964
			3	8.964
			3	8.964
21/10/2025	18:17:43.038	23		8.998
			23	8.998
			23	8.998
21/10/2025	18:17:31.571	250		8.998
			250	8.998
			250	8.998
21/10/2025	18:17:24.938	141		8.998
			141	8.998
			141	8.998
21/10/2025	18:17:19.649	90		8.962
			90	8.962
			90	8.962
21/10/2025	18:17:17.149	2 500		8.998
			2 000	8.998
			2 500	8.998
			500	8.998
21/10/2025	18:16:48.741	111		8.998
			111	8.998
			111	8.998
21/10/2025	18:16:35.452	500		8.998
			500	8.998
			500	8.998
21/10/2025	18:16:25.780	500		8.996
			500	8.996
			500	8.996
21/10/2025	18:16:15.170	100		8.952
			100	8.952
			100	8.952
21/10/2025	18:15:58.378	500		8.996
			500	8.996
			500	8.996
21/10/2025	18:15:50.577	500		8.996
			500	8.996
			500	8.996
21/10/2025	18:15:48.183	250		8.99
			250	8.99
			250	8.99
21/10/2025	18:15:41.436	150		8.952
			150	8.952
			150	8.952
21/10/2025	18:15:16.322	500		8.99
			500	8.99
			150	8.99
			100	8.99
			250	8.99
21/10/2025	18:15:08.780	600		8.952
			100	8.952
			600	8.952
			200	8.952
			300	8.952
21/10/2025	18:14:26.232	600		8.97
			300	8.97
			600	8.97
			300	8.97
21/10/2025	18:14:19.403	45		8.994
			45	8.994
			45	8.994
21/10/2025	18:14:18.513	120		8.97
			120	8.97
			120	8.97
21/10/2025	18:14:17.559	100		8.97
			100	8.97
			100	8.97
21/10/2025	18:14:17.485	100		8.97
			100	8.97
			100	8.97
21/10/2025	18:14:04.160	17 350		8.99
			15 100	8.99
			2 000	8.99
			250	8.99
			17 350	8.99
21/10/2025	18:13:48.634	2 650		8.988
			2 650	8.988
			300	8.988
			500	8.988
			250	8.988
			600	8.988
			1 000	8.988
21/10/2025	18:13:07.798	600		8.972
			600	8.972
			300	8.972
			300	8.972
21/10/2025	18:12:37.959	600		8.972
			600	8.972
			600	8.972
21/10/2025	18:12:30.446	20		8.972
			20	8.972
			20	8.972
21/10/2025	18:12:30.349	100		8.988
			100	8.988
			100	8.988
21/10/2025	18:12:25.147	170		8.972
			170	8.972
			170	8.972
21/10/2025	18:12:23.132	2 500		8.97
			2 500	8.97
			2 500	8.97
21/10/2025	18:12:07.425	600		8.968
			600	8.968
			600	8.968
21/10/2025	18:12:07.321	50		8.95
			50	8.95
			10	8.95
			40	8.95
21/10/2025	18:12:04.645	400		8.95
			400	8.95
			400	8.95
21/10/2025	18:11:54.313	50		8.968
			50	8.968
			50	8.968
21/10/2025	18:11:53.989	40		8.95
			40	8.95
			40	8.95
21/10/2025	18:11:07.753	950		8.968
			950	8.968
			600	8.968
			350	8.968
21/10/2025	18:11:01.823	250		8.968
			250	8.968
			250	8.968
21/10/2025	18:10:32.772	71		8.968
			71	8.968
			71	8.968
21/10/2025	18:10:26.865	250		8.95
			250	8.95
			250	8.95
21/10/2025	18:10:25.169	14		8.95
			14	8.95
			14	8.95
21/10/2025	18:09:52.246	700		8.95
			100	8.95
			600	8.95
			700	8.95
21/10/2025	18:09:09.442	150		8.968
			150	8.968
			150	8.968
21/10/2025	18:09:04.470	500		8.968
			500	8.968
			500	8.968
21/10/2025	18:08:54.844	2		8.968
			2	8.968
			2	8.968
21/10/2025	18:08:53.750	1 671		8.968
			600	8.968
			1 071	8.968
			1 671	8.968
21/10/2025	18:08:37.472	150		8.968
			150	8.968
			150	8.968
21/10/2025	18:08:30.651	1		8.95
			1	8.95
			1	8.95
21/10/2025	18:08:26.021	6		8.968
			6	8.968
			6	8.968
21/10/2025	18:08:16.633	4 960		8.95
			3 960	8.95
			4 960	8.95
			1 000	8.95
21/10/2025	18:08:09.689	600		8.948
			600	8.948
			600	8.948
21/10/2025	18:08:09.481	600		8.948
			600	8.948
			100	8.948
			500	8.948
21/10/2025	18:07:44.569	1		8.948
			1	8.948
			1	8.948
21/10/2025	18:07:43.764	59		8.948
			59	8.948
			59	8.948
21/10/2025	18:07:28.167	460		8.922
			460	8.922
			460	8.922
21/10/2025	18:07:26.248	20		8.948
			20	8.948
			20	8.948
21/10/2025	18:07:05.739	3		8.922
			3	8.922
			3	8.922
21/10/2025	18:07:00.591	25		8.948
			25	8.948
			25	8.948
21/10/2025	18:06:35.363	1		8.948
			1	8.948
			1	8.948
21/10/2025	18:05:51.241	181		8.922
			181	8.922
			181	8.922
21/10/2025	18:05:42.814	11 000		8.922
			10 000	8.922
			1 000	8.922
			10 600	8.922
			400	8.922
21/10/2025	18:05:35.108	600		8.924
			600	8.924
			600	8.924
21/10/2025	18:05:23.055	349		8.946
			349	8.946
			14	8.946
			335	8.946
21/10/2025	18:05:18.257	600		8.946
			600	8.946
			600	8.946
21/10/2025	18:05:16.513	150		8.946
			150	8.946
			150	8.946
21/10/2025	18:04:56.909	1 100		8.946
			1 100	8.946
			500	8.946
			600	8.946
21/10/2025	18:03:59.212	84		8.946
			84	8.946
			84	8.946
21/10/2025	18:03:35.357	12		8.946
			12	8.946
			12	8.946
21/10/2025	18:03:26.583	400		8.924
			400	8.924
			400	8.924
21/10/2025	18:03:09.647	600		8.924
			600	8.924
			600	8.924
21/10/2025	18:02:54.343	250		8.924
			250	8.924
			250	8.924
21/10/2025	18:02:52.941	3 745		8.924
			6	8.924
			3 388	8.924
			345	8.924
			3 400	8.924
			350	8.924
			1	8.924
21/10/2025	18:02:34.957	600		8.924
			600	8.924
			600	8.924
21/10/2025	18:02:33.582	500		8.924
			500	8.924
			500	8.924
21/10/2025	18:02:32.531	131		8.924
			131	8.924
			131	8.924
21/10/2025	18:02:20.761	500		8.924
			500	8.924
			500	8.924
21/10/2025	18:02:18.634	62		8.924
			62	8.924
			62	8.924
21/10/2025	18:01:51.953	1 606		8.932
			406	8.932
			1 606	8.932
			1 200	8.932
21/10/2025	18:00:29.524	200		8.924
			200	8.924
			200	8.924
21/10/2025	18:00:18.921	500		8.924
			500	8.924
			500	8.924
21/10/2025	17:59:25.842	400		8.948
			400	8.948
			400	8.948
21/10/2025	17:58:56.869	500		8.948
			500	8.948
			500	8.948
21/10/2025	17:58:49.775	295		8.948
			295	8.948
			295	8.948
21/10/2025	17:58:38.561	600		8.948
			600	8.948
			600	8.948
21/10/2025	17:58:32.076	100		8.948
			100	8.948
			100	8.948
21/10/2025	17:57:53.911	2		8.948
			2	8.948
			2	8.948
21/10/2025	17:57:48.338	147		8.948
			147	8.948
			147	8.948
21/10/2025	17:57:45.027	450		8.924
			450	8.924
			450	8.924
21/10/2025	17:57:42.502	3 022		8.924
			522	8.924
			2 500	8.924
			3 022	8.924
21/10/2025	17:57:28.942	600		8.924
			600	8.924
			600	8.924
21/10/2025	17:57:28.888	998		8.924
			600	8.924
			200	8.924
			998	8.924
			198	8.924
21/10/2025	17:57:23.429	279		8.948
			279	8.948
			279	8.948
21/10/2025	17:57:20.241	100		8.948
			100	8.948
			100	8.948
21/10/2025	17:57:03.508	12		8.948
			12	8.948
			12	8.948
21/10/2025	17:56:41.331	10		8.948
			10	8.948
			10	8.948
21/10/2025	17:56:38.479	148		8.948
			148	8.948
			148	8.948
21/10/2025	17:56:29.941	600		8.948
			500	8.948
			100	8.948
			600	8.948
21/10/2025	17:55:53.302	6		8.948
			6	8.948
			6	8.948
21/10/2025	17:55:44.850	24		8.924
			24	8.924
			24	8.924
21/10/2025	17:55:40.323	131		8.924
			131	8.924
			131	8.924
21/10/2025	17:55:25.932	600		8.948
			600	8.948
			600	8.948
21/10/2025	17:55:21.547	403		8.934
			403	8.934
			403	8.934
21/10/2025	17:55:21.387	600		8.934
			600	8.934
			600	8.934
21/10/2025	17:55:13.906	3 000		8.924
			3 000	8.924
			75	8.924
			383	8.924
			500	8.924
			442	8.924
			500	8.924
			200	8.924
			300	8.924
			600	8.924
21/10/2025	17:54:44.300	600		8.948
			600	8.948
			600	8.948
21/10/2025	17:54:28.478	34		8.948
			34	8.948
			34	8.948
21/10/2025	17:54:15.937	30		8.932
			30	8.932
			30	8.932
21/10/2025	17:54:05.550	3		8.932
			3	8.932
			3	8.932
21/10/2025	17:53:49.451	99		8.948
			99	8.948
			99	8.948
21/10/2025	17:53:47.189	70		8.948
			70	8.948
			70	8.948
21/10/2025	17:53:45.434	11		8.948
			11	8.948
			11	8.948
21/10/2025	17:53:21.526	600		8.948
			600	8.948
			600	8.948
21/10/2025	17:53:20.644	50		8.932
			50	8.932
			50	8.932
21/10/2025	17:53:15.665	300		8.948
			300	8.948
			300	8.948
21/10/2025	17:53:06.403	5		8.948
			5	8.948
			5	8.948
21/10/2025	17:52:34.488	592		8.932
			592	8.932
			592	8.932
21/10/2025	17:52:30.080	45		8.948
			45	8.948
			45	8.948
21/10/2025	17:52:28.977	25		8.948
			25	8.948
			25	8.948
21/10/2025	17:52:22.212	150		8.932
			150	8.932
			150	8.932
21/10/2025	17:52:10.926	200		8.948
			200	8.948
			200	8.948
21/10/2025	17:51:59.931	5 250		8.948
			4 400	8.948
			850	8.948
			5 250	8.948
21/10/2025	17:51:53.450	600		8.948
			600	8.948
			600	8.948
21/10/2025	17:51:46.381	5		8.948
			5	8.948
			5	8.948
21/10/2025	17:51:39.684	55		8.936
			55	8.936
			55	8.936
21/10/2025	17:51:38.724	144		8.934
			144	8.934
			144	8.934
21/10/2025	17:51:38.570	600		8.934
			300	8.934
			600	8.934
			300	8.934
21/10/2025	17:51:38.392	600		8.934
			600	8.934
			600	8.934
21/10/2025	17:51:38.283	600		8.934
			600	8.934
			600	8.934
21/10/2025	17:51:38.170	600		8.934
			600	8.934
			600	8.934
21/10/2025	17:51:37.999	600		8.934
			600	8.934
			156	8.934
			444	8.934
21/10/2025	17:51:37.868	600		8.934
			600	8.934
			600	8.934
21/10/2025	17:51:37.721	600		8.934
			600	8.934
			600	8.934
21/10/2025	17:51:36.431	600		8.934
			600	8.934
			600	8.934
21/10/2025	17:51:36.088	600		8.934
			600	8.934
			600	8.934
21/10/2025	17:51:35.970	600		8.934
			600	8.934
			600	8.934
21/10/2025	17:51:35.825	600		8.934
			600	8.934
			600	8.934
21/10/2025	17:51:35.698	600		8.934
			600	8.934
			600	8.934
21/10/2025	17:51:35.534	1 106		8.934
			356	8.934
			750	8.934
			600	8.934
			6	8.934
			500	8.934
21/10/2025	17:51:00.509	600		8.934
			600	8.934
			600	8.934
21/10/2025	17:50:51.984	500		8.934
			441	8.934
			59	8.934
			500	8.934
21/10/2025	17:50:41.574	242		8.934
			242	8.934
			242	8.934
21/10/2025	17:50:39.921	100		8.948
			100	8.948
			100	8.948
21/10/2025	17:50:39.764	600		8.948
			600	8.948
			600	8.948
21/10/2025	17:50:39.610	600		8.948
			600	8.948
			600	8.948
21/10/2025	17:50:39.484	600		8.948
			600	8.948
			600	8.948
21/10/2025	17:50:39.269	600		8.948
			600	8.948
			600	8.948
21/10/2025	17:50:39.172	1 900		8.948
			1 900	8.948
			800	8.948
			500	8.948
			600	8.948
21/10/2025	17:50:09.881	600		8.948
			600	8.948
			600	8.948
21/10/2025	17:50:04.916	100		8.948
			100	8.948
			100	8.948
21/10/2025	17:50:03.766	3		8.948
			3	8.948
			3	8.948
21/10/2025	17:50:01.992	400		8.948
			400	8.948
			400	8.948
21/10/2025	17:49:46.021	600		8.948
			600	8.948
			600	8.948
21/10/2025	17:49:40.730	1 050		8.94
			20	8.94
			200	8.94
			500	8.94
			50	8.94
			330	8.94
			1 000	8.94
21/10/2025	17:49:37.840	4 366		8.948
			15	8.948
			2 366	8.948
			2 000	8.948
			22	8.948
			3 000	8.948
			441	8.948
			50	8.948
			150	8.948
			500	8.948
			28	8.948
			120	8.948
			40	8.948
21/10/2025	17:48:52.423	1 040		8.954
			440	8.954
			600	8.954
			1 040	8.954
21/10/2025	17:48:36.515	300		8.954
			300	8.954
			300	8.954
21/10/2025	17:48:36.071	80		8.954
			80	8.954
			80	8.954
21/10/2025	17:48:27.523	2 500		8.964
			2 500	8.964
			240	8.964
			1 360	8.964
			900	8.964
21/10/2025	17:47:49.556	1 100		8.958
			500	8.958
			600	8.958
			1 100	8.958
21/10/2025	17:47:48.435	22		8.968
			22	8.968
			22	8.968
21/10/2025	17:47:47.878	25		8.968
			25	8.968
			25	8.968
21/10/2025	17:47:47.656	600		8.954
			600	8.954
			400	8.954
			200	8.954
21/10/2025	17:47:46.762	2		8.968
			2	8.968
			2	8.968
21/10/2025	17:47:22.984	350		8.968
			350	8.968
			350	8.968
21/10/2025	17:47:15.010	600		8.968
			600	8.968
			600	8.968
21/10/2025	17:47:10.978	500		8.996
			500	8.996
			500	8.996
21/10/2025	17:47:01.138	100		8.964
			100	8.964
			100	8.964
21/10/2025	17:47:00.741	100		8.964
			100	8.964
			100	8.964
21/10/2025	17:46:58.355	860		8.964
			760	8.964
			420	8.964
			100	8.964
			440	8.964
21/10/2025	17:46:27.504	1 100		8.968
			600	8.968
			500	8.968
			1 100	8.968
21/10/2025	17:46:19.516	5 000		8.974
			500	8.974
			5 000	8.974
			3 100	8.974
			1 400	8.974
21/10/2025	17:46:12.632	600		8.972
			600	8.972
			600	8.972
21/10/2025	17:46:11.567	24		8.96
			24	8.96
			24	8.96
21/10/2025	17:46:02.130	200		8.972
			200	8.972
			200	8.972
21/10/2025	17:45:50.146	9		8.972
			9	8.972
			9	8.972
21/10/2025	17:45:48.180	225		8.972
			225	8.972
			225	8.972
21/10/2025	17:45:47.623	100		8.972
			100	8.972
			100	8.972
21/10/2025	17:45:42.604	580		8.956
			580	8.956
			80	8.956
			500	8.956
21/10/2025	17:45:41.686	200		8.972
			200	8.972
			200	8.972
21/10/2025	17:45:38.578	25		8.956
			25	8.956
			25	8.956
21/10/2025	17:45:25.174	400		8.972
			400	8.972
			400	8.972
21/10/2025	17:45:11.597	600		8.972
			600	8.972
			600	8.972
21/10/2025	17:45:01.298	262		8.97
			262	8.97
			262	8.97
21/10/2025	17:44:50.126	555		8.972
			555	8.972
			555	8.972
21/10/2025	17:44:45.110	400		8.97
			200	8.97
			400	8.97
			200	8.97
21/10/2025	17:44:29.017	600		8.974
			600	8.974
			600	8.974
21/10/2025	17:44:15.378	35		8.998
			35	8.998
			35	8.998
21/10/2025	17:44:11.766	207		8.974
			207	8.974
			207	8.974
21/10/2025	17:44:00.143	1		8.998
			1	8.998
			1	8.998
21/10/2025	17:43:59.037	100		8.998
			100	8.998
			100	8.998
21/10/2025	17:43:53.517	21		8.998
			11	8.998
			10	8.998
			21	8.998
21/10/2025	17:43:46.072	600		8.974
			600	8.974
			600	8.974
21/10/2025	17:43:35.662	600		8.974
			600	8.974
			100	8.974
			500	8.974
21/10/2025	17:43:26.799	100		8.998
			100	8.998
			100	8.998
21/10/2025	17:43:21.220	200		8.974
			200	8.974
			200	8.974
21/10/2025	17:43:11.270	40		8.968
			40	8.968
			40	8.968
21/10/2025	17:43:07.009	5		8.954
			5	8.954
			5	8.954
21/10/2025	17:43:05.313	100		8.954
			100	8.954
			100	8.954
21/10/2025	17:43:05.164	320		8.968
			320	8.968
			130	8.968
			190	8.968
21/10/2025	17:42:59.676	100		8.968
			80	8.968
			20	8.968
			100	8.968
21/10/2025	17:42:56.781	4 056		8.998
			1 000	8.998
			4 056	8.998
			3 056	8.998
21/10/2025	17:42:50.565	945		8.998
			1	8.998
			944	8.998
			145	8.998
			600	8.998
			200	8.998
21/10/2025	17:42:45.169	7 941		8.96
			1 000	8.96
			2 000	8.96
			1 000	8.96
			500	8.96
			819	8.96
			3 000	8.96
			3 232	8.96
			300	8.96
			500	8.96
			100	8.96
			440	8.96
			1 000	8.96
			1 120	8.96
			500	8.96
			200	8.96
			1	8.96
			170	8.96
21/10/2025	17:42:40.480	600		8.982
			10	8.982
			409	8.982
			600	8.982
			181	8.982
21/10/2025	17:42:40.383	600		8.982
			600	8.982
			600	8.982
21/10/2025	17:42:40.228	1 039		8.982
			39	8.982
			1 000	8.982
			600	8.982
			439	8.982
21/10/2025	17:42:40.084	600		8.982
			100	8.982
			600	8.982
			500	8.982
21/10/2025	17:42:39.854	600		8.982
			125	8.982
			200	8.982
			100	8.982
			100	8.982
			23	8.982
			600	8.982
			52	8.982
21/10/2025	17:42:39.567	1 257		8.982
			1	8.982
			2	8.982
			600	8.982
			5	8.982
			977	8.982
			40	8.982
			220	8.982
			439	8.982
			110	8.982
			20	8.982
			100	8.982
21/10/2025	17:42:27.522	23 044		8.992
			100	8.992
			500	8.992
			100	8.992
			30	8.992
			15	8.992
			150	8.992
			150	8.992
			50	8.992
			150	8.992
			500	8.992
			600	8.992
			100	8.992
			111	8.992
			438	8.992
			555	8.992
			100	8.992
			5	8.992
			100	8.992
			111	8.992
			5	8.992
			50	8.992
			45	8.992
			300	8.992
			108	8.992
			10	8.992
			14	8.992
			100	8.992
			500	8.992
			150	8.992
			500	8.992
			100	8.992
			2 974	8.992
			18 900	8.992
			150	8.992
			1 000	8.992
			50	8.992
			106	8.992
			10	8.992
			20	8.992
			500	8.992
			700	8.992
			2 500	8.992
			1 000	8.992
			1 111	8.992
			10 000	8.992
			320	8.992
			1 000	8.992

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

TKMS AG & Co. KGaA Bid: 79.31 / Ask: 79.67
Volume: 503 351
-12.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/10/2025 @ 18:38:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice