Tradegate Exchange

Bayer AG

3106

2466

34.835

Date	Time	Volume	Order Volume	Price
08/12/2025	21:33:26.386	100		34.835
			100	34.835
			100	34.835
08/12/2025	21:30:51.799	400		34.85
			400	34.85
			125	34.85
			275	34.85
08/12/2025	21:30:17.088	75		34.895
			8	34.895
			67	34.895
			75	34.895
08/12/2025	21:29:20.103	2		34.835
			2	34.835
			2	34.835
08/12/2025	21:29:12.354	345		34.835
			125	34.835
			150	34.835
			70	34.835
			345	34.835
08/12/2025	21:27:49.723	150		34.85
			150	34.85
			150	34.85
08/12/2025	21:26:56.171	150		34.825
			150	34.825
			150	34.825
08/12/2025	21:26:44.990	500		34.895
			150	34.895
			500	34.895
			350	34.895
08/12/2025	21:23:07.792	286		34.895
			286	34.895
			286	34.895
08/12/2025	21:21:56.969	76		34.895
			76	34.895
			76	34.895
08/12/2025	21:21:17.559	425		34.895
			425	34.895
			425	34.895
08/12/2025	21:20:54.136	20		34.895
			20	34.895
			20	34.895
08/12/2025	21:20:12.555	50		34.895
			50	34.895
			50	34.895
08/12/2025	21:20:11.825	250		34.895
			80	34.895
			70	34.895
			250	34.895
			100	34.895
08/12/2025	21:20:02.554	200		34.865
			150	34.865
			200	34.865
			50	34.865
08/12/2025	21:19:23.788	22		34.865
			22	34.865
			22	34.865
08/12/2025	21:19:07.449	40		34.815
			40	34.815
			40	34.815
08/12/2025	21:17:22.546	143		34.895
			143	34.895
			143	34.895
08/12/2025	21:17:06.112	3 018		34.815
			35	34.815
			1 928	34.815
			2 983	34.815
			100	34.815
			270	34.815
			70	34.815
			500	34.815
			150	34.815
08/12/2025	21:16:05.529	500		34.845
			500	34.845
			500	34.845
08/12/2025	21:15:26.837	20		34.895
			20	34.895
			20	34.895
08/12/2025	21:15:00.597	20		34.895
			20	34.895
			20	34.895
08/12/2025	21:14:36.647	30		34.895
			30	34.895
			30	34.895
08/12/2025	21:13:01.665	80		34.895
			80	34.895
			80	34.895
08/12/2025	21:12:00.614	150		34.895
			150	34.895
			150	34.895
08/12/2025	21:08:30.782	30		34.845
			30	34.845
			30	34.845
08/12/2025	21:07:53.185	28		34.825
			28	34.825
			28	34.825
08/12/2025	21:07:49.007	30		34.895
			30	34.895
			30	34.895
08/12/2025	21:07:16.796	143		34.895
			143	34.895
			143	34.895
08/12/2025	21:03:02.156	120		34.895
			120	34.895
			120	34.895
08/12/2025	20:58:36.559	30		34.895
			30	34.895
			30	34.895
08/12/2025	20:55:07.902	3		34.825
			3	34.825
			3	34.825
08/12/2025	20:55:03.605	68		34.895
			68	34.895
			68	34.895
08/12/2025	20:54:58.867	1		34.895
			1	34.895
			1	34.895
08/12/2025	20:54:34.546	20		34.895
			20	34.895
			20	34.895
08/12/2025	20:54:30.457	145		34.895
			145	34.895
			145	34.895
08/12/2025	20:54:04.585	20		34.895
			20	34.895
			20	34.895
08/12/2025	20:53:41.447	100		34.895
			100	34.895
			100	34.895
08/12/2025	20:51:45.050	16		34.83
			16	34.83
			16	34.83
08/12/2025	20:50:31.895	300		34.895
			300	34.895
			180	34.895
			120	34.895
08/12/2025	20:49:36.286	100		34.895
			100	34.895
			100	34.895
08/12/2025	20:47:57.086	300		34.825
			180	34.825
			300	34.825
			120	34.825
08/12/2025	20:47:32.245	2		34.895
			2	34.895
			2	34.895
08/12/2025	20:47:05.928	35		34.895
			35	34.895
			35	34.895
08/12/2025	20:46:58.600	10		34.895
			10	34.895
			10	34.895
08/12/2025	20:46:37.133	50		34.895
			50	34.895
			50	34.895
08/12/2025	20:46:18.972	143		34.895
			143	34.895
			143	34.895
08/12/2025	20:46:03.680	20		34.895
			20	34.895
			20	34.895
08/12/2025	20:45:32.460	60		34.895
			60	34.895
			60	34.895
08/12/2025	20:45:18.954	33		34.825
			33	34.825
			33	34.825
08/12/2025	20:44:43.358	7		34.895
			7	34.895
			7	34.895
08/12/2025	20:43:53.041	20		34.895
			20	34.895
			20	34.895
08/12/2025	20:43:30.522	70		34.895
			70	34.895
			70	34.895
08/12/2025	20:43:00.259	289		34.895
			1	34.895
			1	34.895
			289	34.895
			287	34.895
08/12/2025	20:40:47.796	100		34.895
			100	34.895
			100	34.895
08/12/2025	20:40:39.813	335		34.895
			335	34.895
			335	34.895
08/12/2025	20:40:38.403	665		34.895
			120	34.895
			545	34.895
			665	34.895
08/12/2025	20:39:52.014	200		34.825
			200	34.825
			200	34.825
08/12/2025	20:39:51.798	25		34.825
			25	34.825
			25	34.825
08/12/2025	20:38:25.992	60		34.895
			60	34.895
			60	34.895
08/12/2025	20:38:13.390	30		34.895
			30	34.895
			30	34.895
08/12/2025	20:37:32.690	2		34.895
			2	34.895
			2	34.895
08/12/2025	20:36:48.618	186		34.825
			136	34.825
			50	34.825
			186	34.825
08/12/2025	20:35:19.194	57		34.895
			57	34.895
			17	34.895
			40	34.895
08/12/2025	20:35:13.763	1		34.895
			1	34.895
			1	34.895
08/12/2025	20:35:02.758	20		34.895
			20	34.895
			20	34.895
08/12/2025	20:35:00.011	150		34.815
			30	34.815
			120	34.815
			150	34.815
08/12/2025	20:34:47.402	1		34.815
			1	34.815
			1	34.815
08/12/2025	20:34:35.833	30		34.895
			30	34.895
			30	34.895
08/12/2025	20:34:13.689	2		34.895
			2	34.895
			2	34.895
08/12/2025	20:32:43.745	229		34.895
			229	34.895
			120	34.895
			109	34.895
08/12/2025	20:32:09.324	180		34.825
			180	34.825
			180	34.825
08/12/2025	20:32:06.607	120		34.825
			120	34.825
			120	34.825
08/12/2025	20:31:30.584	58		34.895
			58	34.895
			58	34.895
08/12/2025	20:30:46.096	50		34.895
			50	34.895
			50	34.895
08/12/2025	20:30:06.000	214		34.895
			171	34.895
			43	34.895
			214	34.895
08/12/2025	20:29:16.373	500		34.815
			86	34.815
			414	34.815
			500	34.815
08/12/2025	20:27:25.308	57		34.895
			57	34.895
			57	34.895
08/12/2025	20:26:41.696	150		34.895
			50	34.895
			150	34.895
			100	34.895
08/12/2025	20:26:33.259	150		34.815
			150	34.815
			150	34.815
08/12/2025	20:26:14.484	75		34.855
			5	34.855
			75	34.855
			70	34.855
08/12/2025	20:24:11.134	200		34.815
			200	34.815
			200	34.815
08/12/2025	20:23:30.217	550		34.815
			550	34.815
			550	34.815
08/12/2025	20:22:14.028	100		34.84
			100	34.84
			100	34.84
08/12/2025	20:22:09.685	1 926		34.82
			1 926	34.82
			1 926	34.82
08/12/2025	20:21:55.060	1 000		34.815
			1 000	34.815
			1 000	34.815
08/12/2025	20:21:47.144	114		34.815
			114	34.815
			114	34.815
08/12/2025	20:21:31.711	25		34.815
			25	34.815
			25	34.815
08/12/2025	20:21:18.377	100		34.815
			100	34.815
			100	34.815
08/12/2025	20:21:07.268	2		34.815
			2	34.815
			2	34.815
08/12/2025	20:18:56.625	43		34.815
			43	34.815
			43	34.815
08/12/2025	20:18:16.614	150		34.795
			150	34.795
			150	34.795
08/12/2025	20:18:06.161	150		34.815
			150	34.815
			150	34.815
08/12/2025	20:17:12.502	215		34.815
			215	34.815
			215	34.815
08/12/2025	20:17:06.306	10		34.815
			10	34.815
			10	34.815
08/12/2025	20:14:57.929	200		34.815
			200	34.815
			200	34.815
08/12/2025	20:14:57.023	100		34.795
			100	34.795
			100	34.795
08/12/2025	20:14:32.038	300		34.815
			150	34.815
			150	34.815
			300	34.815
08/12/2025	20:14:26.555	12		34.815
			12	34.815
			12	34.815
08/12/2025	20:14:19.844	130		34.815
			130	34.815
			130	34.815
08/12/2025	20:13:10.413	120		34.815
			120	34.815
			74	34.815
			46	34.815
08/12/2025	20:12:36.879	22		34.775
			22	34.775
			22	34.775
08/12/2025	20:11:23.758	140		34.80
			140	34.80
			15	34.80
			125	34.80
08/12/2025	20:11:21.670	174		34.815
			74	34.815
			174	34.815
			100	34.815
08/12/2025	20:09:29.654	574		34.82
			574	34.82
			374	34.82
			100	34.82
			100	34.82
08/12/2025	20:08:46.399	60		34.855
			60	34.855
			60	34.855
08/12/2025	20:08:01.845	38		34.895
			38	34.895
			38	34.895
08/12/2025	20:07:42.340	30		34.895
			30	34.895
			30	34.895
08/12/2025	20:07:28.057	65		34.895
			65	34.895
			65	34.895
08/12/2025	20:06:43.005	30		34.82
			30	34.82
			30	34.82
08/12/2025	20:06:16.524	60		34.895
			60	34.895
			60	34.895
08/12/2025	20:05:46.053	100		34.895
			100	34.895
			100	34.895
08/12/2025	20:05:31.855	285		34.895
			74	34.895
			211	34.895
			285	34.895
08/12/2025	20:05:27.238	74		34.805
			4	34.805
			70	34.805
			74	34.805
08/12/2025	20:04:22.836	30		34.895
			30	34.895
			30	34.895
08/12/2025	20:04:10.372	22		34.895
			22	34.895
			22	34.895
08/12/2025	20:03:13.863	300		34.82
			100	34.82
			126	34.82
			74	34.82
			300	34.82
08/12/2025	20:01:29.360	40		34.895
			40	34.895
			40	34.895
08/12/2025	19:59:11.738	30		34.81
			30	34.81
			30	34.81
08/12/2025	19:58:09.574	3		34.805
			3	34.805
			3	34.805
08/12/2025	19:57:43.414	2		34.875
			2	34.875
			2	34.875
08/12/2025	19:57:36.516	100		34.885
			100	34.885
			100	34.885
08/12/2025	19:56:54.667	143		34.89
			74	34.89
			69	34.89
			143	34.89
08/12/2025	19:56:40.802	171		34.805
			97	34.805
			74	34.805
			171	34.805
08/12/2025	19:56:28.538	20		34.805
			20	34.805
			20	34.805
08/12/2025	19:56:13.394	200		34.895
			200	34.895
			198	34.895
			2	34.895
08/12/2025	19:55:21.183	70		34.895
			70	34.895
			70	34.895
08/12/2025	19:55:20.757	100		34.895
			100	34.895
			100	34.895
08/12/2025	19:55:12.133	100		34.895
			100	34.895
			100	34.895
08/12/2025	19:55:09.661	50		34.895
			50	34.895
			50	34.895
08/12/2025	19:54:48.771	500		34.895
			500	34.895
			300	34.895
			200	34.895
08/12/2025	19:54:44.986	21		34.895
			21	34.895
			21	34.895
08/12/2025	19:54:39.583	325		34.865
			70	34.865
			155	34.865
			325	34.865
			100	34.865
08/12/2025	19:54:20.358	325		34.835
			325	34.835
			325	34.835
08/12/2025	19:54:15.609	150		34.83
			150	34.83
			150	34.83
08/12/2025	19:52:59.563	325		34.83
			325	34.83
			325	34.83
08/12/2025	19:51:50.390	200		34.83
			200	34.83
			45	34.83
			155	34.83
08/12/2025	19:51:36.552	60		34.83
			60	34.83
			60	34.83
08/12/2025	19:51:11.596	500		34.805
			125	34.805
			125	34.805
			500	34.805
			250	34.805
08/12/2025	19:50:50.019	14		34.805
			14	34.805
			14	34.805
08/12/2025	19:49:58.892	55		34.805
			55	34.805
			55	34.805
08/12/2025	19:48:05.578	30		34.83
			30	34.83
			30	34.83
08/12/2025	19:47:04.794	150		34.83
			150	34.83
			150	34.83
08/12/2025	19:46:54.326	275		34.85
			150	34.85
			275	34.85
			125	34.85
08/12/2025	19:46:54.236	5		34.88
			5	34.88
			5	34.88
08/12/2025	19:45:22.457	20		34.88
			20	34.88
			20	34.88
08/12/2025	19:44:35.022	25		34.88
			25	34.88
			25	34.88
08/12/2025	19:44:31.869	73		34.855
			73	34.855
			3	34.855
			70	34.855
08/12/2025	19:43:34.332	1		34.895
			1	34.895
			1	34.895
08/12/2025	19:43:12.363	30		34.855
			30	34.855
			30	34.855
08/12/2025	19:42:46.805	2		34.895
			2	34.895
			2	34.895
08/12/2025	19:42:12.395	20		34.895
			20	34.895
			20	34.895
08/12/2025	19:41:52.081	110		34.895
			70	34.895
			40	34.895
			110	34.895
08/12/2025	19:41:44.399	19		34.84
			19	34.84
			19	34.84
08/12/2025	19:41:02.421	400		34.895
			400	34.895
			400	34.895
08/12/2025	19:40:18.788	25		34.895
			25	34.895
			25	34.895
08/12/2025	19:39:38.044	10		34.895
			10	34.895
			10	34.895
08/12/2025	19:37:04.013	6		34.895
			6	34.895
			6	34.895
08/12/2025	19:36:50.942	1 010		34.855
			200	34.855
			100	34.855
			1 000	34.855
			710	34.855
			10	34.855
08/12/2025	19:36:14.048	600		34.895
			150	34.895
			450	34.895
			600	34.895
08/12/2025	19:35:29.948	10		34.895
			10	34.895
			10	34.895
08/12/2025	19:35:20.697	50		34.925
			50	34.925
			50	34.925
08/12/2025	19:34:53.247	2		34.87
			2	34.87
			2	34.87
08/12/2025	19:32:35.199	222		34.875
			70	34.875
			125	34.875
			222	34.875
			27	34.875
08/12/2025	19:32:31.518	100		34.925
			100	34.925
			100	34.925
08/12/2025	19:31:43.286	284		34.88
			284	34.88
			129	34.88
			155	34.88
08/12/2025	19:31:38.967	100		34.955
			50	34.955
			50	34.955
			100	34.955
08/12/2025	19:31:18.202	87		34.955
			87	34.955
			17	34.955
			70	34.955
08/12/2025	19:30:44.641	100		34.875
			100	34.875
			100	34.875
08/12/2025	19:29:48.449	30		34.855
			30	34.855
			30	34.855
08/12/2025	19:29:08.865	10		34.955
			10	34.955
			10	34.955
08/12/2025	19:28:59.326	300		34.925
			300	34.925
			159	34.925
			141	34.925
08/12/2025	19:28:09.677	88		34.855
			88	34.855
			88	34.855
08/12/2025	19:27:52.758	3 433		34.90
			3 036	34.90
			3 433	34.90
			100	34.90
			30	34.90
			125	34.90
			1	34.90
			141	34.90
08/12/2025	19:27:09.482	567		34.905
			150	34.905
			417	34.905
			567	34.905
08/12/2025	19:26:45.082	10		34.955
			10	34.955
			10	34.955
08/12/2025	19:26:34.938	8		34.905
			8	34.905
			8	34.905
08/12/2025	19:26:29.019	9		34.955
			9	34.955
			9	34.955
08/12/2025	19:25:55.927	150		34.955
			100	34.955
			50	34.955
			150	34.955
08/12/2025	19:25:38.953	28		34.955
			28	34.955
			28	34.955
08/12/2025	19:25:16.345	10		34.955
			10	34.955
			10	34.955
08/12/2025	19:25:09.882	149		34.905
			149	34.905
			70	34.905
			79	34.905
08/12/2025	19:25:09.345	5		34.955
			5	34.955
			5	34.955
08/12/2025	19:25:08.806	39		34.905
			39	34.905
			39	34.905
08/12/2025	19:23:58.413	200		34.955
			200	34.955
			200	34.955
08/12/2025	19:23:37.981	100		34.91
			100	34.91
			100	34.91
08/12/2025	19:23:04.833	100		34.955
			100	34.955
			100	34.955
08/12/2025	19:22:29.659	50		34.955
			50	34.955
			50	34.955
08/12/2025	19:22:26.264	50		34.91
			50	34.91
			50	34.91
08/12/2025	19:22:00.011	100		34.955
			100	34.955
			100	34.955
08/12/2025	19:21:54.711	150		34.955
			150	34.955
			120	34.955
			30	34.955
08/12/2025	19:19:27.854	150		34.915
			150	34.915
			150	34.915
08/12/2025	19:18:54.197	50		34.955
			50	34.955
			50	34.955
08/12/2025	19:17:54.227	100		34.955
			100	34.955
			100	34.955
08/12/2025	19:17:50.337	42		34.955
			42	34.955
			42	34.955
08/12/2025	19:16:48.929	1		34.955
			1	34.955
			1	34.955
08/12/2025	19:16:41.529	44		34.91
			44	34.91
			44	34.91
08/12/2025	19:16:31.371	34		34.955
			34	34.955
			34	34.955
08/12/2025	19:16:15.733	143		34.955
			143	34.955
			143	34.955
08/12/2025	19:14:49.459	2		34.955
			2	34.955
			2	34.955
08/12/2025	19:13:42.227	429		34.955
			429	34.955
			429	34.955
08/12/2025	19:13:38.858	30		34.91
			30	34.91
			30	34.91
08/12/2025	19:13:02.585	200		34.955
			50	34.955
			150	34.955
			200	34.955
08/12/2025	19:12:48.783	143		34.955
			125	34.955
			18	34.955
			143	34.955
08/12/2025	19:12:32.246	25		34.955
			25	34.955
			25	34.955
08/12/2025	19:11:13.867	100		34.955
			100	34.955
			100	34.955
08/12/2025	19:10:06.983	28		34.955
			28	34.955
			28	34.955
08/12/2025	19:09:48.492	180		34.955
			180	34.955
			180	34.955
08/12/2025	19:09:36.485	387		34.955
			150	34.955
			237	34.955
			387	34.955
08/12/2025	19:09:21.177	6		34.955
			6	34.955
			6	34.955
08/12/2025	19:08:39.597	400		34.905
			125	34.905
			400	34.905
			125	34.905
			150	34.905
08/12/2025	19:06:56.521	257		34.955
			257	34.955
			257	34.955
08/12/2025	19:06:38.556	40		34.955
			40	34.955
			40	34.955
08/12/2025	19:06:21.575	26		34.955
			26	34.955
			26	34.955
08/12/2025	19:06:19.737	100		34.955
			100	34.955
			100	34.955
08/12/2025	19:05:25.103	400		34.955
			400	34.955
			150	34.955
			125	34.955
			125	34.955
08/12/2025	19:05:14.449	43		34.955
			43	34.955
			43	34.955
08/12/2025	19:04:44.576	30		34.885
			30	34.885
			30	34.885
08/12/2025	19:04:43.028	43		34.955
			43	34.955
			43	34.955
08/12/2025	19:04:18.169	100		34.955
			100	34.955
			100	34.955
08/12/2025	19:03:58.127	400		34.89
			125	34.89
			400	34.89
			125	34.89
			150	34.89
08/12/2025	19:03:43.856	450		34.955
			450	34.955
			200	34.955
			125	34.955
			125	34.955
08/12/2025	19:03:34.616	80		34.955
			80	34.955
			80	34.955
08/12/2025	19:02:48.049	15		34.955
			15	34.955
			15	34.955
08/12/2025	19:02:14.844	200		34.88
			200	34.88
			125	34.88
			75	34.88
08/12/2025	19:00:29.470	173		34.955
			173	34.955
			173	34.955
08/12/2025	19:00:29.365	627		34.955
			125	34.955
			402	34.955
			100	34.955
			627	34.955
08/12/2025	19:00:26.495	698		34.90
			30	34.90
			43	34.90
			698	34.90
			500	34.90
			125	34.90
08/12/2025	18:59:45.988	698		34.905
			698	34.905
			698	34.905
08/12/2025	18:59:43.686	12		34.955
			12	34.955
			12	34.955
08/12/2025	18:58:52.625	30		34.915
			30	34.915
			30	34.915
08/12/2025	18:58:49.012	180		34.915
			180	34.915
			180	34.915
08/12/2025	18:58:18.227	20		34.875
			20	34.875
			20	34.875
08/12/2025	18:58:00.087	400		34.915
			400	34.915
			400	34.915
08/12/2025	18:57:25.222	200		34.90
			200	34.90
			100	34.90
			100	34.90
08/12/2025	18:56:45.659	11		34.86
			11	34.86
			11	34.86
08/12/2025	18:56:20.966	180		34.915
			180	34.915
			180	34.915
08/12/2025	18:56:07.056	200		34.915
			200	34.915
			200	34.915
08/12/2025	18:56:06.976	450		34.92
			450	34.92
			325	34.92
			125	34.92
08/12/2025	18:54:48.344	500		34.955
			500	34.955
			500	34.955
08/12/2025	18:54:07.602	10		34.955
			10	34.955
			10	34.955
08/12/2025	18:53:56.740	250		34.95
			125	34.95
			125	34.95
			250	34.95
08/12/2025	18:53:39.687	28		34.955
			28	34.955
			28	34.955
08/12/2025	18:52:53.768	1		34.905
			1	34.905
			1	34.905
08/12/2025	18:52:34.003	250		34.945
			250	34.945
			50	34.945
			200	34.945
08/12/2025	18:51:40.812	9		34.945
			9	34.945
			9	34.945
08/12/2025	18:50:49.691	89		34.905
			89	34.905
			89	34.905
08/12/2025	18:50:46.085	250		34.935
			100	34.935
			150	34.935
			250	34.935
08/12/2025	18:50:32.338	30		34.935
			30	34.935
			30	34.935
08/12/2025	18:49:49.623	70		34.905
			70	34.905
			70	34.905
08/12/2025	18:49:33.063	100		34.905
			100	34.905
			100	34.905
08/12/2025	18:48:47.319	502		34.905
			3	34.905
			125	34.905
			502	34.905
			174	34.905
			200	34.905
08/12/2025	18:48:20.492	998		34.905
			998	34.905
			848	34.905
			150	34.905
08/12/2025	18:47:16.924	15		34.955
			15	34.955
			15	34.955
08/12/2025	18:46:56.387	295		34.95
			100	34.95
			125	34.95
			195	34.95
			100	34.95
			70	34.95
08/12/2025	18:46:49.400	134		34.945
			134	34.945
			134	34.945
08/12/2025	18:46:46.149	25		34.945
			25	34.945
			25	34.945
08/12/2025	18:46:46.049	575		34.945
			140	34.945
			435	34.945
			575	34.945
08/12/2025	18:46:44.678	150		34.905
			150	34.905
			150	34.905
08/12/2025	18:46:39.591	1		34.945
			1	34.945
			1	34.945
08/12/2025	18:46:29.778	100		34.905
			100	34.905
			100	34.905
08/12/2025	18:46:17.719	4		34.905
			4	34.905
			4	34.905
08/12/2025	18:44:08.164	157		34.905
			140	34.905
			157	34.905
			17	34.905
08/12/2025	18:44:02.007	400		34.915
			200	34.915
			200	34.915
			400	34.915
08/12/2025	18:43:35.409	20		34.915
			20	34.915
			20	34.915
08/12/2025	18:42:55.920	250		34.945
			250	34.945
			250	34.945
08/12/2025	18:42:16.033	125		34.915
			125	34.915
			125	34.915
08/12/2025	18:41:25.928	163		34.945
			13	34.945
			163	34.945
			150	34.945
08/12/2025	18:40:55.441	50		34.945
			50	34.945
			50	34.945
08/12/2025	18:40:35.873	85		34.905
			85	34.905
			85	34.905
08/12/2025	18:40:05.532	138		34.905
			138	34.905
			138	34.905
08/12/2025	18:39:53.668	50		34.905
			50	34.905
			50	34.905
08/12/2025	18:38:41.073	100		34.905
			100	34.905
			100	34.905
08/12/2025	18:38:37.377	57		34.945
			57	34.945
			57	34.945
08/12/2025	18:38:19.130	30		34.945
			30	34.945
			30	34.945
08/12/2025	18:38:10.811	100		34.905
			100	34.905
			100	34.905
08/12/2025	18:36:55.466	970		34.91
			220	34.91
			750	34.91
			750	34.91
			150	34.91
			70	34.91
08/12/2025	18:36:45.382	1 250		34.915
			100	34.915
			1 250	34.915
			1 000	34.915
			150	34.915
08/12/2025	18:36:05.670	86		34.955
			86	34.955
			86	34.955
08/12/2025	18:35:32.195	25		34.975
			25	34.975
			25	34.975
08/12/2025	18:35:24.008	270		34.915
			145	34.915
			270	34.915
			125	34.915
08/12/2025	18:34:31.249	150		34.96
			150	34.96
			150	34.96
08/12/2025	18:34:27.013	1 125		34.95
			1 125	34.95
			1 125	34.95
08/12/2025	18:34:23.981	1 125		34.95
			125	34.95
			1 000	34.95
			1 125	34.95
08/12/2025	18:34:15.906	1 000		34.945
			1 000	34.945
			1 000	34.945
08/12/2025	18:33:52.108	200		34.945
			200	34.945
			200	34.945
08/12/2025	18:33:10.808	4		34.945
			4	34.945
			4	34.945
08/12/2025	18:32:48.654	225		34.915
			225	34.915
			100	34.915
			125	34.915
08/12/2025	18:32:05.456	30		34.915
			30	34.915
			30	34.915
08/12/2025	18:31:59.342	120		34.915
			120	34.915
			120	34.915
08/12/2025	18:31:56.612	30		34.945
			30	34.945
			30	34.945
08/12/2025	18:31:13.511	144		34.945
			144	34.945
			144	34.945
08/12/2025	18:30:09.755	64		34.915
			64	34.915
			64	34.915
08/12/2025	18:29:44.211	100		34.97
			50	34.97
			50	34.97
			100	34.97
08/12/2025	18:29:13.442	100		34.955
			100	34.955
			100	34.955
08/12/2025	18:28:36.127	3		34.955
			3	34.955
			3	34.955
08/12/2025	18:28:16.472	400		34.92
			125	34.92
			400	34.92
			125	34.92
			150	34.92

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 617.50
Ask: 1 618.50
Volume: 65 988
+5.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
08/12/2025 @ 21:34:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice