Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1993
2655
111,064
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 14:35:35,061 | 2 | 110,494 | |
| 2 | 110,494 | |||
| 2 | 110,494 | |||
| 23.12.2025 | 14:35:07,069 | 2 | 110,548 | |
| 2 | 110,548 | |||
| 2 | 110,548 | |||
| 23.12.2025 | 14:34:52,684 | 3 | 110,544 | |
| 3 | 110,544 | |||
| 3 | 110,544 | |||
| 23.12.2025 | 14:34:43,701 | 6 | 110,522 | |
| 6 | 110,522 | |||
| 6 | 110,522 | |||
| 23.12.2025 | 14:34:43,114 | 2 | 110,544 | |
| 2 | 110,544 | |||
| 2 | 110,544 | |||
| 23.12.2025 | 14:34:26,811 | 3 | 110,522 | |
| 3 | 110,522 | |||
| 3 | 110,522 | |||
| 23.12.2025 | 14:34:19,358 | 1 | 110,548 | |
| 1 | 110,548 | |||
| 1 | 110,548 | |||
| 23.12.2025 | 14:33:48,786 | 10 | 110,516 | |
| 10 | 110,516 | |||
| 10 | 110,516 | |||
| 23.12.2025 | 14:32:23,821 | 5 | 110,532 | |
| 5 | 110,532 | |||
| 5 | 110,532 | |||
| 23.12.2025 | 14:30:32,418 | 6 | 110,558 | |
| 6 | 110,558 | |||
| 6 | 110,558 | |||
| 23.12.2025 | 14:29:13,813 | 1 | 110,514 | |
| 1 | 110,514 | |||
| 1 | 110,514 | |||
| 23.12.2025 | 14:28:24,529 | 10 | 110,508 | |
| 10 | 110,508 | |||
| 10 | 110,508 | |||
| 23.12.2025 | 14:27:38,785 | 1 | 110,504 | |
| 1 | 110,504 | |||
| 1 | 110,504 | |||
| 23.12.2025 | 14:26:32,013 | 9 | 110,508 | |
| 9 | 110,508 | |||
| 9 | 110,508 | |||
| 23.12.2025 | 14:26:22,727 | 26 | 110,482 | |
| 26 | 110,482 | |||
| 26 | 110,482 | |||
| 23.12.2025 | 14:25:55,301 | 3 | 110,472 | |
| 3 | 110,472 | |||
| 3 | 110,472 | |||
| 23.12.2025 | 14:25:52,828 | 15 | 110,504 | |
| 15 | 110,504 | |||
| 15 | 110,504 | |||
| 23.12.2025 | 14:25:20,265 | 19 | 110,478 | |
| 19 | 110,478 | |||
| 19 | 110,478 | |||
| 23.12.2025 | 14:25:04,361 | 1 | 110,478 | |
| 1 | 110,478 | |||
| 1 | 110,478 | |||
| 23.12.2025 | 14:24:43,830 | 1 | 110,484 | |
| 1 | 110,484 | |||
| 1 | 110,484 | |||
| 23.12.2025 | 14:24:28,936 | 3 | 110,442 | |
| 3 | 110,442 | |||
| 3 | 110,442 | |||
| 23.12.2025 | 14:24:19,178 | 2 | 110,468 | |
| 2 | 110,468 | |||
| 2 | 110,468 | |||
| 23.12.2025 | 14:23:35,503 | 1 | 110,468 | |
| 1 | 110,468 | |||
| 1 | 110,468 | |||
| 23.12.2025 | 14:23:23,924 | 1 | 110,468 | |
| 1 | 110,468 | |||
| 1 | 110,468 | |||
| 23.12.2025 | 14:23:17,181 | 3 | 110,468 | |
| 3 | 110,468 | |||
| 3 | 110,468 | |||
| 23.12.2025 | 14:22:58,462 | 3 | 110,456 | |
| 3 | 110,456 | |||
| 3 | 110,456 | |||
| 23.12.2025 | 14:22:54,032 | 1 | 110,478 | |
| 1 | 110,478 | |||
| 1 | 110,478 | |||
| 23.12.2025 | 14:22:28,268 | 1 | 110,472 | |
| 1 | 110,472 | |||
| 1 | 110,472 | |||
| 23.12.2025 | 14:22:07,044 | 2 | 110,468 | |
| 2 | 110,468 | |||
| 2 | 110,468 | |||
| 23.12.2025 | 14:21:46,116 | 1 | 110,46 | |
| 1 | 110,46 | |||
| 1 | 110,46 | |||
| 23.12.2025 | 14:21:27,204 | 28 | 110,464 | |
| 28 | 110,464 | |||
| 28 | 110,464 | |||
| 23.12.2025 | 14:20:50,420 | 4 | 110,458 | |
| 4 | 110,458 | |||
| 4 | 110,458 | |||
| 23.12.2025 | 14:20:00,096 | 30 | 110,448 | |
| 30 | 110,448 | |||
| 30 | 110,448 | |||
| 23.12.2025 | 14:19:49,640 | 1 | 110,474 | |
| 1 | 110,474 | |||
| 1 | 110,474 | |||
| 23.12.2025 | 14:19:27,258 | 300 | 110,474 | |
| 300 | 110,474 | |||
| 300 | 110,474 | |||
| 23.12.2025 | 14:19:04,754 | 1 | 110,478 | |
| 1 | 110,478 | |||
| 1 | 110,478 | |||
| 23.12.2025 | 14:18:57,102 | 500 | 110,448 | |
| 500 | 110,448 | |||
| 500 | 110,448 | |||
| 23.12.2025 | 14:18:57,003 | 100 | 110,448 | |
| 100 | 110,448 | |||
| 100 | 110,448 | |||
| 23.12.2025 | 14:18:52,573 | 1 | 110,468 | |
| 1 | 110,468 | |||
| 1 | 110,468 | |||
| 23.12.2025 | 14:18:47,139 | 1 | 110,468 | |
| 1 | 110,468 | |||
| 1 | 110,468 | |||
| 23.12.2025 | 14:18:19,105 | 2 | 110,484 | |
| 2 | 110,484 | |||
| 2 | 110,484 | |||
| 23.12.2025 | 14:17:27,832 | 4 | 110,502 | |
| 4 | 110,502 | |||
| 4 | 110,502 | |||
| 23.12.2025 | 14:17:18,472 | 2 | 110,518 | |
| 2 | 110,518 | |||
| 2 | 110,518 | |||
| 23.12.2025 | 14:17:13,238 | 3 | 110,524 | |
| 3 | 110,524 | |||
| 3 | 110,524 | |||
| 23.12.2025 | 14:17:10,820 | 1 | 110,524 | |
| 1 | 110,524 | |||
| 1 | 110,524 | |||
| 23.12.2025 | 14:16:57,736 | 1 | 110,524 | |
| 1 | 110,524 | |||
| 1 | 110,524 | |||
| 23.12.2025 | 14:15:42,613 | 3 | 110,518 | |
| 3 | 110,518 | |||
| 3 | 110,518 | |||
| 23.12.2025 | 14:15:42,532 | 3 | 110,518 | |
| 3 | 110,518 | |||
| 3 | 110,518 | |||
| 23.12.2025 | 14:15:28,483 | 2 | 110,522 | |
| 2 | 110,522 | |||
| 2 | 110,522 | |||
| 23.12.2025 | 14:14:59,683 | 1 | 110,524 | |
| 1 | 110,524 | |||
| 1 | 110,524 | |||
| 23.12.2025 | 14:14:39,650 | 3 | 110,514 | |
| 3 | 110,514 | |||
| 3 | 110,514 | |||
| 23.12.2025 | 14:14:39,048 | 5 | 110,502 | |
| 5 | 110,502 | |||
| 5 | 110,502 | |||
| 23.12.2025 | 14:14:31,307 | 1 | 110,528 | |
| 1 | 110,528 | |||
| 1 | 110,528 | |||
| 23.12.2025 | 14:14:07,454 | 10 | 110,518 | |
| 10 | 110,518 | |||
| 10 | 110,518 | |||
| 23.12.2025 | 14:13:54,867 | 1 | 110,518 | |
| 1 | 110,518 | |||
| 1 | 110,518 | |||
| 23.12.2025 | 14:13:39,479 | 30 | 110,518 | |
| 30 | 110,518 | |||
| 30 | 110,518 | |||
| 23.12.2025 | 14:13:27,991 | 3 | 110,502 | |
| 3 | 110,502 | |||
| 3 | 110,502 | |||
| 23.12.2025 | 14:13:17,624 | 10 | 110,532 | |
| 10 | 110,532 | |||
| 10 | 110,532 | |||
| 23.12.2025 | 14:12:55,571 | 1 | 110,538 | |
| 1 | 110,538 | |||
| 1 | 110,538 | |||
| 23.12.2025 | 14:12:29,012 | 3 | 110,554 | |
| 3 | 110,554 | |||
| 3 | 110,554 | |||
| 23.12.2025 | 14:12:11,390 | 1 | 110,554 | |
| 1 | 110,554 | |||
| 1 | 110,554 | |||
| 23.12.2025 | 14:10:57,651 | 1 | 110,548 | |
| 1 | 110,548 | |||
| 1 | 110,548 | |||
| 23.12.2025 | 14:10:27,712 | 1 | 110,534 | |
| 1 | 110,534 | |||
| 1 | 110,534 | |||
| 23.12.2025 | 14:10:16,126 | 2 | 110,538 | |
| 2 | 110,538 | |||
| 2 | 110,538 | |||
| 23.12.2025 | 14:10:00,136 | 2 | 110,548 | |
| 2 | 110,548 | |||
| 2 | 110,548 | |||
| 23.12.2025 | 14:09:59,414 | 3 | 110,548 | |
| 3 | 110,548 | |||
| 3 | 110,548 | |||
| 23.12.2025 | 14:09:33,767 | 90 | 110,558 | |
| 90 | 110,558 | |||
| 90 | 110,558 | |||
| 23.12.2025 | 14:09:32,141 | 1 | 110,558 | |
| 1 | 110,558 | |||
| 1 | 110,558 | |||
| 23.12.2025 | 14:08:27,298 | 1 | 110,558 | |
| 1 | 110,558 | |||
| 1 | 110,558 | |||
| 23.12.2025 | 14:07:36,231 | 1 | 110,534 | |
| 1 | 110,534 | |||
| 1 | 110,534 | |||
| 23.12.2025 | 14:07:19,755 | 40 | 110,502 | |
| 40 | 110,502 | |||
| 40 | 110,502 | |||
| 23.12.2025 | 14:07:18,305 | 2 | 110,502 | |
| 2 | 110,502 | |||
| 2 | 110,502 | |||
| 23.12.2025 | 14:07:02,191 | 1 | 110,492 | |
| 1 | 110,492 | |||
| 1 | 110,492 | |||
| 23.12.2025 | 14:06:57,669 | 3 | 110,486 | |
| 3 | 110,486 | |||
| 3 | 110,486 | |||
| 23.12.2025 | 14:06:50,003 | 1 | 110,514 | |
| 1 | 110,514 | |||
| 1 | 110,514 | |||
| 23.12.2025 | 14:06:49,771 | 6 | 110,514 | |
| 6 | 110,514 | |||
| 6 | 110,514 | |||
| 23.12.2025 | 14:06:12,271 | 6 | 110,518 | |
| 6 | 110,518 | |||
| 6 | 110,518 | |||
| 23.12.2025 | 14:05:48,517 | 5 | 110,514 | |
| 5 | 110,514 | |||
| 5 | 110,514 | |||
| 23.12.2025 | 14:05:02,650 | 1 | 110,514 | |
| 1 | 110,514 | |||
| 1 | 110,514 | |||
| 23.12.2025 | 14:04:30,450 | 2 | 110,504 | |
| 2 | 110,504 | |||
| 2 | 110,504 | |||
| 23.12.2025 | 14:04:24,888 | 3 | 110,504 | |
| 3 | 110,504 | |||
| 3 | 110,504 | |||
| 23.12.2025 | 14:04:22,164 | 1 | 110,504 | |
| 1 | 110,504 | |||
| 1 | 110,504 | |||
| 23.12.2025 | 14:02:15,418 | 2 | 110,492 | |
| 2 | 110,492 | |||
| 2 | 110,492 | |||
| 23.12.2025 | 14:01:10,787 | 1 | 110,482 | |
| 1 | 110,482 | |||
| 1 | 110,482 | |||
| 23.12.2025 | 14:01:03,232 | 10 | 110,504 | |
| 10 | 110,504 | |||
| 10 | 110,504 | |||
| 23.12.2025 | 14:00:59,507 | 19 | 110,504 | |
| 19 | 110,504 | |||
| 19 | 110,504 | |||
| 23.12.2025 | 13:59:06,078 | 1 | 110,528 | |
| 1 | 110,528 | |||
| 1 | 110,528 | |||
| 23.12.2025 | 13:58:02,006 | 2 | 110,518 | |
| 2 | 110,518 | |||
| 2 | 110,518 | |||
| 23.12.2025 | 13:56:59,211 | 75 | 110,508 | |
| 75 | 110,508 | |||
| 75 | 110,508 | |||
| 23.12.2025 | 13:56:28,182 | 3 | 110,476 | |
| 3 | 110,476 | |||
| 3 | 110,476 | |||
| 23.12.2025 | 13:56:07,760 | 1 | 110,508 | |
| 1 | 110,508 | |||
| 1 | 110,508 | |||
| 23.12.2025 | 13:55:49,550 | 1 | 110,518 | |
| 1 | 110,518 | |||
| 1 | 110,518 | |||
| 23.12.2025 | 13:55:36,669 | 10 | 110,514 | |
| 10 | 110,514 | |||
| 10 | 110,514 | |||
| 23.12.2025 | 13:55:35,933 | 1 | 110,514 | |
| 1 | 110,514 | |||
| 1 | 110,514 | |||
| 23.12.2025 | 13:54:35,684 | 1 | 110,508 | |
| 1 | 110,508 | |||
| 1 | 110,508 | |||
| 23.12.2025 | 13:53:57,844 | 3 | 110,452 | |
| 3 | 110,452 | |||
| 3 | 110,452 | |||
| 23.12.2025 | 13:53:51,808 | 2 | 110,452 | |
| 2 | 110,452 | |||
| 2 | 110,452 | |||
| 23.12.2025 | 13:53:31,774 | 1 | 110,468 | |
| 1 | 110,468 | |||
| 1 | 110,468 | |||
| 23.12.2025 | 13:53:29,559 | 5 | 110,468 | |
| 5 | 110,468 | |||
| 5 | 110,468 | |||
| 23.12.2025 | 13:52:42,041 | 11 | 110,432 | |
| 11 | 110,432 | |||
| 11 | 110,432 | |||
| 23.12.2025 | 13:52:40,639 | 2 | 110,454 | |
| 2 | 110,454 | |||
| 2 | 110,454 | |||
| 23.12.2025 | 13:52:34,518 | 25 | 110,426 | |
| 25 | 110,426 | |||
| 25 | 110,426 | |||
| 23.12.2025 | 13:51:18,594 | 30 | 110,448 | |
| 30 | 110,448 | |||
| 30 | 110,448 | |||
| 23.12.2025 | 13:51:12,181 | 6 | 110,448 | |
| 6 | 110,448 | |||
| 6 | 110,448 | |||
| 23.12.2025 | 13:50:57,484 | 1 | 110,448 | |
| 1 | 110,448 | |||
| 1 | 110,448 | |||
| 23.12.2025 | 13:50:55,467 | 2 | 110,454 | |
| 2 | 110,454 | |||
| 2 | 110,454 | |||
| 23.12.2025 | 13:50:40,065 | 1 | 110,432 | |
| 1 | 110,432 | |||
| 1 | 110,432 | |||
| 23.12.2025 | 13:49:16,600 | 2 | 110,458 | |
| 2 | 110,458 | |||
| 2 | 110,458 | |||
| 23.12.2025 | 13:48:26,887 | 3 | 110,426 | |
| 3 | 110,426 | |||
| 3 | 110,426 | |||
| 23.12.2025 | 13:48:22,133 | 10 | 110,438 | |
| 10 | 110,438 | |||
| 10 | 110,438 | |||
| 23.12.2025 | 13:48:04,043 | 10 | 110,444 | |
| 10 | 110,444 | |||
| 10 | 110,444 | |||
| 23.12.2025 | 13:48:01,526 | 1 | 110,444 | |
| 1 | 110,444 | |||
| 1 | 110,444 | |||
| 23.12.2025 | 13:47:58,264 | 500 | 110,444 | |
| 500 | 110,444 | |||
| 500 | 110,444 | |||
| 23.12.2025 | 13:47:38,533 | 9 | 110,432 | |
| 5 | 110,432 | |||
| 9 | 110,432 | |||
| 4 | 110,432 | |||
| 23.12.2025 | 13:47:02,252 | 1 | 110,458 | |
| 1 | 110,458 | |||
| 1 | 110,458 | |||
| 23.12.2025 | 13:46:31,965 | 3 | 110,454 | |
| 3 | 110,454 | |||
| 3 | 110,454 | |||
| 23.12.2025 | 13:46:26,837 | 3 | 110,432 | |
| 3 | 110,432 | |||
| 3 | 110,432 | |||
| 23.12.2025 | 13:46:22,312 | 121 | 110,454 | |
| 121 | 110,454 | |||
| 121 | 110,454 | |||
| 23.12.2025 | 13:46:01,324 | 1 | 110,448 | |
| 1 | 110,448 | |||
| 1 | 110,448 | |||
| 23.12.2025 | 13:45:11,859 | 3 | 110,458 | |
| 3 | 110,458 | |||
| 3 | 110,458 | |||
| 23.12.2025 | 13:45:05,317 | 1 | 110,454 | |
| 1 | 110,454 | |||
| 1 | 110,454 | |||
| 23.12.2025 | 13:45:00,694 | 1 | 110,454 | |
| 1 | 110,454 | |||
| 1 | 110,454 | |||
| 23.12.2025 | 13:44:58,921 | 10 | 110,454 | |
| 10 | 110,454 | |||
| 10 | 110,454 | |||
| 23.12.2025 | 13:44:26,912 | 1 | 110,444 | |
| 1 | 110,444 | |||
| 1 | 110,444 | |||
| 23.12.2025 | 13:44:25,981 | 4 | 110,444 | |
| 4 | 110,444 | |||
| 4 | 110,444 | |||
| 23.12.2025 | 13:44:04,493 | 5 | 110,454 | |
| 5 | 110,454 | |||
| 5 | 110,454 | |||
| 23.12.2025 | 13:43:23,337 | 2 | 110,454 | |
| 2 | 110,454 | |||
| 2 | 110,454 | |||
| 23.12.2025 | 13:43:08,567 | 4 | 110,454 | |
| 4 | 110,454 | |||
| 4 | 110,454 | |||
| 23.12.2025 | 13:42:26,716 | 3 | 110,426 | |
| 3 | 110,426 | |||
| 3 | 110,426 | |||
| 23.12.2025 | 13:41:59,747 | 1 | 110,454 | |
| 1 | 110,454 | |||
| 1 | 110,454 | |||
| 23.12.2025 | 13:41:46,363 | 1 | 110,448 | |
| 1 | 110,448 | |||
| 1 | 110,448 | |||
| 23.12.2025 | 13:41:35,702 | 1 | 110,454 | |
| 1 | 110,454 | |||
| 1 | 110,454 | |||
| 23.12.2025 | 13:41:18,099 | 2 | 110,436 | |
| 2 | 110,436 | |||
| 2 | 110,436 | |||
| 23.12.2025 | 13:40:47,046 | 12 | 110,438 | |
| 12 | 110,438 | |||
| 12 | 110,438 | |||
| 23.12.2025 | 13:40:05,442 | 2 | 110,438 | |
| 2 | 110,438 | |||
| 2 | 110,438 | |||
| 23.12.2025 | 13:40:02,824 | 1 | 110,438 | |
| 1 | 110,438 | |||
| 1 | 110,438 | |||
| 23.12.2025 | 13:39:28,262 | 1 | 110,438 | |
| 1 | 110,438 | |||
| 1 | 110,438 | |||
| 23.12.2025 | 13:39:19,674 | 3 | 110,444 | |
| 3 | 110,444 | |||
| 3 | 110,444 | |||
| 23.12.2025 | 13:39:06,606 | 42 | 110,438 | |
| 42 | 110,438 | |||
| 42 | 110,438 | |||
| 23.12.2025 | 13:38:32,642 | 22 | 110,392 | |
| 22 | 110,392 | |||
| 22 | 110,392 | |||
| 23.12.2025 | 13:38:18,646 | 1 | 110,398 | |
| 1 | 110,398 | |||
| 1 | 110,398 | |||
| 23.12.2025 | 13:38:01,029 | 1 | 110,386 | |
| 1 | 110,386 | |||
| 1 | 110,386 | |||
| 23.12.2025 | 13:37:56,508 | 3 | 110,386 | |
| 3 | 110,386 | |||
| 3 | 110,386 | |||
| 23.12.2025 | 13:37:49,459 | 16 | 110,394 | |
| 16 | 110,394 | |||
| 16 | 110,394 | |||
| 23.12.2025 | 13:37:34,970 | 5 | 110,394 | |
| 5 | 110,394 | |||
| 5 | 110,394 | |||
| 23.12.2025 | 13:37:19,277 | 26 | 110,408 | |
| 26 | 110,408 | |||
| 26 | 110,408 | |||
| 23.12.2025 | 13:36:30,650 | 1 | 110,398 | |
| 1 | 110,398 | |||
| 1 | 110,398 | |||
| 23.12.2025 | 13:36:29,994 | 21 | 110,376 | |
| 21 | 110,376 | |||
| 21 | 110,376 | |||
| 23.12.2025 | 13:35:22,698 | 3 | 110,398 | |
| 3 | 110,398 | |||
| 3 | 110,398 | |||
| 23.12.2025 | 13:35:03,567 | 2 | 110,408 | |
| 2 | 110,408 | |||
| 2 | 110,408 | |||
| 23.12.2025 | 13:34:14,530 | 1 | 110,398 | |
| 1 | 110,398 | |||
| 1 | 110,398 | |||
| 23.12.2025 | 13:34:09,607 | 1 | 110,398 | |
| 1 | 110,398 | |||
| 1 | 110,398 | |||
| 23.12.2025 | 13:33:57,338 | 1 | 110,408 | |
| 1 | 110,408 | |||
| 1 | 110,408 | |||
| 23.12.2025 | 13:33:45,359 | 3 | 110,382 | |
| 3 | 110,382 | |||
| 1 | 110,382 | |||
| 2 | 110,382 | |||
| 23.12.2025 | 13:33:29,159 | 1 | 110,404 | |
| 1 | 110,404 | |||
| 1 | 110,404 | |||
| 23.12.2025 | 13:32:35,619 | 1 | 110,388 | |
| 1 | 110,388 | |||
| 1 | 110,388 | |||
| 23.12.2025 | 13:32:24,947 | 2 | 110,388 | |
| 2 | 110,388 | |||
| 2 | 110,388 | |||
| 23.12.2025 | 13:32:19,910 | 1 | 110,362 | |
| 1 | 110,362 | |||
| 1 | 110,362 | |||
| 23.12.2025 | 13:32:13,473 | 1 | 110,362 | |
| 1 | 110,362 | |||
| 1 | 110,362 | |||
| 23.12.2025 | 13:31:57,398 | 204 | 110,346 | |
| 204 | 110,346 | |||
| 200 | 110,346 | |||
| 4 | 110,346 | |||
| 23.12.2025 | 13:29:56,688 | 3 | 110,368 | |
| 3 | 110,368 | |||
| 3 | 110,368 | |||
| 23.12.2025 | 13:29:43,997 | 1 | 110,394 | |
| 1 | 110,394 | |||
| 1 | 110,394 | |||
| 23.12.2025 | 13:29:34,739 | 3 | 110,388 | |
| 3 | 110,388 | |||
| 3 | 110,388 | |||
| 23.12.2025 | 13:29:31,917 | 2 | 110,388 | |
| 2 | 110,388 | |||
| 2 | 110,388 | |||
| 23.12.2025 | 13:28:51,162 | 10 | 110,388 | |
| 10 | 110,388 | |||
| 10 | 110,388 | |||
| 23.12.2025 | 13:28:43,008 | 3 | 110,398 | |
| 3 | 110,398 | |||
| 3 | 110,398 | |||
| 23.12.2025 | 13:28:04,377 | 10 | 110,394 | |
| 10 | 110,394 | |||
| 10 | 110,394 | |||
| 23.12.2025 | 13:27:49,667 | 2 | 110,398 | |
| 2 | 110,398 | |||
| 2 | 110,398 | |||
| 23.12.2025 | 13:27:08,000 | 1 | 110,398 | |
| 1 | 110,398 | |||
| 1 | 110,398 | |||
| 23.12.2025 | 13:26:24,113 | 1 | 110,404 | |
| 1 | 110,404 | |||
| 1 | 110,404 | |||
| 23.12.2025 | 13:26:23,625 | 4 | 110,376 | |
| 4 | 110,376 | |||
| 4 | 110,376 | |||
| 23.12.2025 | 13:25:49,145 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 23.12.2025 | 13:24:58,069 | 3 | 110,366 | |
| 3 | 110,366 | |||
| 3 | 110,366 | |||
| 23.12.2025 | 13:24:47,501 | 1 | 110,398 | |
| 1 | 110,398 | |||
| 1 | 110,398 | |||
| 23.12.2025 | 13:24:29,274 | 1 | 110,398 | |
| 1 | 110,398 | |||
| 1 | 110,398 | |||
| 23.12.2025 | 13:23:33,304 | 5 | 110,40 | |
| 5 | 110,40 | |||
| 5 | 110,40 | |||
| 23.12.2025 | 13:23:11,987 | 5 | 110,404 | |
| 5 | 110,404 | |||
| 5 | 110,404 | |||
| 23.12.2025 | 13:22:34,346 | 1 | 110,398 | |
| 1 | 110,398 | |||
| 1 | 110,398 | |||
| 23.12.2025 | 13:22:17,228 | 77 | 110,376 | |
| 77 | 110,376 | |||
| 77 | 110,376 | |||
| 23.12.2025 | 13:22:05,155 | 4 | 110,404 | |
| 4 | 110,404 | |||
| 4 | 110,404 | |||
| 23.12.2025 | 13:21:59,115 | 4 | 110,40 | |
| 4 | 110,40 | |||
| 4 | 110,40 | |||
| 23.12.2025 | 13:20:02,444 | 3 | 110,418 | |
| 3 | 110,418 | |||
| 3 | 110,418 | |||
| 23.12.2025 | 13:19:56,616 | 4 | 110,392 | |
| 4 | 110,392 | |||
| 4 | 110,392 | |||
| 23.12.2025 | 13:19:46,034 | 2 | 110,392 | |
| 2 | 110,392 | |||
| 2 | 110,392 | |||
| 23.12.2025 | 13:19:43,120 | 2 | 110,428 | |
| 2 | 110,428 | |||
| 2 | 110,428 | |||
| 23.12.2025 | 13:19:32,351 | 2 | 110,418 | |
| 2 | 110,418 | |||
| 2 | 110,418 | |||
| 23.12.2025 | 13:19:31,748 | 2 | 110,418 | |
| 2 | 110,418 | |||
| 2 | 110,418 | |||
| 23.12.2025 | 13:19:25,509 | 1 | 110,428 | |
| 1 | 110,428 | |||
| 1 | 110,428 | |||
| 23.12.2025 | 13:19:08,089 | 13 | 110,392 | |
| 13 | 110,392 | |||
| 2 | 110,392 | |||
| 11 | 110,392 | |||
| 23.12.2025 | 13:19:04,626 | 4 | 110,418 | |
| 4 | 110,418 | |||
| 4 | 110,418 | |||
| 23.12.2025 | 13:18:36,955 | 1 | 110,418 | |
| 1 | 110,418 | |||
| 1 | 110,418 | |||
| 23.12.2025 | 13:17:46,973 | 10 | 110,424 | |
| 10 | 110,424 | |||
| 10 | 110,424 | |||
| 23.12.2025 | 13:17:16,772 | 1 | 110,434 | |
| 1 | 110,434 | |||
| 1 | 110,434 | |||
| 23.12.2025 | 13:17:08,518 | 5 | 110,438 | |
| 5 | 110,438 | |||
| 5 | 110,438 | |||
| 23.12.2025 | 13:17:08,418 | 1 | 110,438 | |
| 1 | 110,438 | |||
| 1 | 110,438 | |||
| 23.12.2025 | 13:17:05,803 | 1 | 110,438 | |
| 1 | 110,438 | |||
| 1 | 110,438 | |||
| 23.12.2025 | 13:16:55,740 | 5 | 110,422 | |
| 5 | 110,422 | |||
| 2 | 110,422 | |||
| 3 | 110,422 | |||
| 23.12.2025 | 13:16:41,808 | 5 | 110,438 | |
| 5 | 110,438 | |||
| 5 | 110,438 | |||
| 23.12.2025 | 13:16:31,393 | 1 | 110,416 | |
| 1 | 110,416 | |||
| 1 | 110,416 | |||
| 23.12.2025 | 13:16:14,983 | 2 | 110,422 | |
| 2 | 110,422 | |||
| 2 | 110,422 | |||
| 23.12.2025 | 13:16:08,852 | 1 | 110,416 | |
| 1 | 110,416 | |||
| 1 | 110,416 | |||
| 23.12.2025 | 13:15:16,053 | 8 | 110,434 | |
| 8 | 110,434 | |||
| 8 | 110,434 | |||
| 23.12.2025 | 13:15:04,430 | 5 | 110,424 | |
| 5 | 110,424 | |||
| 5 | 110,424 | |||
| 23.12.2025 | 13:14:56,873 | 4 | 110,386 | |
| 4 | 110,386 | |||
| 4 | 110,386 | |||
| 23.12.2025 | 13:14:39,762 | 1 | 110,408 | |
| 1 | 110,408 | |||
| 1 | 110,408 | |||
| 23.12.2025 | 13:14:35,556 | 93 | 110,408 | |
| 93 | 110,408 | |||
| 93 | 110,408 | |||
| 23.12.2025 | 13:14:34,834 | 1 | 110,408 | |
| 1 | 110,408 | |||
| 1 | 110,408 | |||
| 23.12.2025 | 13:14:33,629 | 1 | 110,408 | |
| 1 | 110,408 | |||
| 1 | 110,408 | |||
| 23.12.2025 | 13:14:17,910 | 26 | 110,382 | |
| 26 | 110,382 | |||
| 16 | 110,382 | |||
| 3 | 110,382 | |||
| 6 | 110,382 | |||
| 1 | 110,382 | |||
| 23.12.2025 | 13:12:49,777 | 4 | 110,458 | |
| 4 | 110,458 | |||
| 4 | 110,458 | |||
| 23.12.2025 | 13:12:35,432 | 1 | 110,462 | |
| 1 | 110,462 | |||
| 1 | 110,462 | |||
| 23.12.2025 | 13:12:33,980 | 1 | 110,456 | |
| 1 | 110,456 | |||
| 1 | 110,456 | |||
| 23.12.2025 | 13:11:44,202 | 1 | 110,472 | |
| 1 | 110,472 | |||
| 1 | 110,472 | |||
| 23.12.2025 | 13:11:20,251 | 1 | 110,482 | |
| 1 | 110,482 | |||
| 1 | 110,482 | |||
| 23.12.2025 | 13:10:58,937 | 20 | 110,468 | |
| 20 | 110,468 | |||
| 20 | 110,468 | |||
| 23.12.2025 | 13:10:52,364 | 1 | 110,468 | |
| 1 | 110,468 | |||
| 1 | 110,468 | |||
| 23.12.2025 | 13:10:49,605 | 3 | 110,468 | |
| 3 | 110,468 | |||
| 3 | 110,468 | |||
| 23.12.2025 | 13:09:27,006 | 3 | 110,442 | |
| 3 | 110,442 | |||
| 3 | 110,442 | |||
| 23.12.2025 | 13:09:24,574 | 9 | 110,464 | |
| 9 | 110,464 | |||
| 9 | 110,464 | |||
| 23.12.2025 | 13:09:15,530 | 1 | 110,458 | |
| 1 | 110,458 | |||
| 1 | 110,458 | |||
| 23.12.2025 | 13:08:59,020 | 3 | 110,458 | |
| 3 | 110,458 | |||
| 3 | 110,458 | |||
| 23.12.2025 | 13:08:15,641 | 3 | 110,426 | |
| 3 | 110,426 | |||
| 3 | 110,426 | |||
| 23.12.2025 | 13:07:01,546 | 2 | 110,454 | |
| 2 | 110,454 | |||
| 2 | 110,454 | |||
| 23.12.2025 | 13:07:00,066 | 1 | 110,454 | |
| 1 | 110,454 | |||
| 1 | 110,454 | |||
| 23.12.2025 | 13:06:59,377 | 3 | 110,454 | |
| 3 | 110,454 | |||
| 3 | 110,454 | |||
| 23.12.2025 | 13:06:48,586 | 9 | 110,432 | |
| 9 | 110,432 | |||
| 9 | 110,432 | |||
| 23.12.2025 | 13:06:37,417 | 1 | 110,464 | |
| 1 | 110,464 | |||
| 1 | 110,464 | |||
| 23.12.2025 | 13:06:28,431 | 2 | 110,464 | |
| 2 | 110,464 | |||
| 2 | 110,464 | |||
| 23.12.2025 | 13:06:12,350 | 1 | 110,436 | |
| 1 | 110,436 | |||
| 1 | 110,436 | |||
| 23.12.2025 | 13:06:09,333 | 2 | 110,458 | |
| 2 | 110,458 | |||
| 2 | 110,458 | |||
| 23.12.2025 | 13:06:08,233 | 1 | 110,458 | |
| 1 | 110,458 | |||
| 1 | 110,458 | |||
| 23.12.2025 | 13:05:59,370 | 1 | 110,458 | |
| 1 | 110,458 | |||
| 1 | 110,458 | |||
| 23.12.2025 | 13:04:29,687 | 5 | 110,448 | |
| 5 | 110,448 | |||
| 5 | 110,448 | |||
| 23.12.2025 | 13:04:00,892 | 3 | 110,458 | |
| 3 | 110,458 | |||
| 3 | 110,458 | |||
| 23.12.2025 | 13:03:58,404 | 3 | 110,432 | |
| 3 | 110,432 | |||
| 3 | 110,432 | |||
| 23.12.2025 | 13:03:42,074 | 1 | 110,432 | |
| 1 | 110,432 | |||
| 1 | 110,432 | |||
| 23.12.2025 | 13:03:04,241 | 10 | 110,436 | |
| 4 | 110,436 | |||
| 2 | 110,436 | |||
| 4 | 110,436 | |||
| 10 | 110,436 | |||
| 23.12.2025 | 13:02:43,907 | 3 | 110,474 | |
| 3 | 110,474 | |||
| 3 | 110,474 | |||
| 23.12.2025 | 13:02:02,063 | 1 | 110,468 | |
| 1 | 110,468 | |||
| 1 | 110,468 | |||
| 23.12.2025 | 13:01:27,729 | 5 | 110,474 | |
| 5 | 110,474 | |||
| 5 | 110,474 | |||
| 23.12.2025 | 13:01:15,253 | 1 | 110,452 | |
| 1 | 110,452 | |||
| 1 | 110,452 | |||
| 23.12.2025 | 13:00:36,915 | 3 | 110,50 | |
| 3 | 110,50 | |||
| 3 | 110,50 | |||
| 23.12.2025 | 13:00:08,519 | 1 | 110,518 | |
| 1 | 110,518 | |||
| 1 | 110,518 | |||
| 23.12.2025 | 13:00:05,198 | 1 | 110,514 | |
| 1 | 110,514 | |||
| 1 | 110,514 | |||
| 23.12.2025 | 12:59:52,817 | 1 | 110,486 | |
| 1 | 110,486 | |||
| 1 | 110,486 | |||
| 23.12.2025 | 12:59:30,777 | 1 | 110,508 | |
| 1 | 110,508 | |||
| 1 | 110,508 | |||
| 23.12.2025 | 12:58:36,026 | 1 | 110,502 | |
| 1 | 110,502 | |||
| 1 | 110,502 | |||
| 23.12.2025 | 12:58:22,888 | 4 | 110,514 | |
| 4 | 110,514 | |||
| 4 | 110,514 | |||
| 23.12.2025 | 12:57:48,418 | 23 | 110,524 | |
| 23 | 110,524 | |||
| 23 | 110,524 | |||
| 23.12.2025 | 12:57:40,577 | 151 | 110,502 | |
| 151 | 110,502 | |||
| 151 | 110,502 | |||
| 23.12.2025 | 12:57:25,480 | 3 | 110,502 | |
| 3 | 110,502 | |||
| 3 | 110,502 | |||
| 23.12.2025 | 12:57:19,133 | 4 | 110,518 | |
| 4 | 110,518 | |||
| 4 | 110,518 | |||
| 23.12.2025 | 12:57:16,854 | 50 | 110,518 | |
| 50 | 110,518 | |||
| 50 | 110,518 | |||
| 23.12.2025 | 12:56:56,991 | 4 | 110,516 | |
| 4 | 110,516 | |||
| 4 | 110,516 | |||
| 23.12.2025 | 12:56:44,406 | 2 | 110,544 | |
| 2 | 110,544 | |||
| 2 | 110,544 | |||
| 23.12.2025 | 12:56:39,674 | 1 | 110,544 | |
| 1 | 110,544 | |||
| 1 | 110,544 | |||
| 23.12.2025 | 12:56:34,480 | 570 | 110,544 | |
| 570 | 110,544 | |||
| 570 | 110,544 | |||
| 23.12.2025 | 12:56:30,421 | 2 | 110,544 | |
| 2 | 110,544 | |||
| 2 | 110,544 | |||
| 23.12.2025 | 12:56:27,804 | 1 | 110,544 | |
| 1 | 110,544 | |||
| 1 | 110,544 | |||
| 23.12.2025 | 12:56:05,111 | 5 | 110,534 | |
| 5 | 110,534 | |||
| 5 | 110,534 | |||
| 23.12.2025 | 12:54:40,526 | 1 | 110,518 | |
| 1 | 110,518 | |||
| 1 | 110,518 | |||
| 23.12.2025 | 12:54:03,169 | 10 | 110,518 | |
| 10 | 110,518 | |||
| 10 | 110,518 | |||
| 23.12.2025 | 12:53:49,788 | 1 | 110,524 | |
| 1 | 110,524 | |||
| 1 | 110,524 | |||
| 23.12.2025 | 12:52:52,007 | 1 | 110,492 | |
| 1 | 110,492 | |||
| 1 | 110,492 | |||
| 23.12.2025 | 12:52:48,185 | 1 | 110,514 | |
| 1 | 110,514 | |||
| 1 | 110,514 | |||
| 23.12.2025 | 12:51:57,056 | 3 | 110,482 | |
| 3 | 110,482 | |||
| 3 | 110,482 | |||
| 23.12.2025 | 12:51:49,816 | 2 | 110,504 | |
| 2 | 110,504 | |||
| 2 | 110,504 | |||
| 23.12.2025 | 12:51:25,657 | 1 | 110,498 | |
| 1 | 110,498 | |||
| 1 | 110,498 | |||
| 23.12.2025 | 12:51:10,830 | 2 | 110,498 | |
| 2 | 110,498 | |||
| 2 | 110,498 | |||
| 23.12.2025 | 12:50:39,256 | 2 | 110,498 | |
| 2 | 110,498 | |||
| 2 | 110,498 | |||
| 23.12.2025 | 12:50:34,723 | 2 | 110,508 | |
| 2 | 110,508 | |||
| 2 | 110,508 | |||
| 23.12.2025 | 12:50:20,949 | 2 | 110,508 | |
| 2 | 110,508 | |||
| 2 | 110,508 | |||
| 23.12.2025 | 12:49:20,877 | 2 | 110,508 | |
| 2 | 110,508 | |||
| 2 | 110,508 | |||
| 23.12.2025 | 12:49:11,691 | 19 | 110,486 | |
| 19 | 110,486 | |||
| 19 | 110,486 | |||
| 23.12.2025 | 12:49:05,976 | 1 | 110,508 | |
| 1 | 110,508 | |||
| 1 | 110,508 | |||
| 23.12.2025 | 12:49:03,027 | 2 | 110,51 | |
| 2 | 110,51 | |||
| 2 | 110,51 | |||
| 23.12.2025 | 12:48:50,669 | 1 | 110,518 | |
| 1 | 110,518 | |||
| 1 | 110,518 | |||
| 23.12.2025 | 12:48:49,871 | 1 | 110,518 | |
| 1 | 110,518 | |||
| 1 | 110,518 | |||
| 23.12.2025 | 12:48:46,465 | 10 | 110,528 | |
| 10 | 110,528 | |||
| 10 | 110,528 | |||
| 23.12.2025 | 12:48:30,534 | 5 | 110,528 | |
| 5 | 110,528 | |||
| 5 | 110,528 | |||
| 23.12.2025 | 12:47:56,707 | 3 | 110,506 | |
| 3 | 110,506 | |||
| 3 | 110,506 | |||
| 23.12.2025 | 12:47:42,917 | 4 | 110,528 | |
| 4 | 110,528 | |||
| 4 | 110,528 | |||
| 23.12.2025 | 12:47:29,626 | 2 | 110,538 | |
| 2 | 110,538 | |||
| 2 | 110,538 | |||
| 23.12.2025 | 12:47:18,250 | 1 | 110,528 | |
| 1 | 110,528 | |||
| 1 | 110,528 | |||
| 23.12.2025 | 12:46:57,620 | 1 | 110,518 | |
| 1 | 110,518 | |||
| 1 | 110,518 | |||
| 23.12.2025 | 12:46:55,704 | 3 | 110,518 | |
| 3 | 110,518 | |||
| 3 | 110,518 | |||
| 23.12.2025 | 12:46:26,514 | 3 | 110,492 | |
| 3 | 110,492 | |||
| 3 | 110,492 | |||
| 23.12.2025 | 12:46:19,873 | 2 | 110,518 | |
| 2 | 110,518 | |||
| 2 | 110,518 | |||
| 23.12.2025 | 12:45:43,850 | 2 | 110,508 | |
| 2 | 110,508 | |||
| 2 | 110,508 | |||
| 23.12.2025 | 12:45:37,611 | 1 | 110,508 | |
| 1 | 110,508 | |||
| 1 | 110,508 | |||
| 23.12.2025 | 12:45:13,856 | 2 | 110,508 | |
| 2 | 110,508 | |||
| 2 | 110,508 | |||
| 23.12.2025 | 12:45:11,445 | 1 | 110,508 | |
| 1 | 110,508 | |||
| 1 | 110,508 | |||
| 23.12.2025 | 12:44:57,075 | 3 | 110,522 | |
| 3 | 110,522 | |||
| 3 | 110,522 | |||
| 23.12.2025 | 12:44:39,019 | 1 | 110,524 | |
| 1 | 110,524 | |||
| 1 | 110,524 | |||
| 23.12.2025 | 12:44:28,463 | 50 | 110,524 | |
| 50 | 110,524 | |||
| 50 | 110,524 | |||
| 23.12.2025 | 12:42:58,386 | 3 | 110,524 | |
| 3 | 110,524 | |||
| 3 | 110,524 | |||
| 23.12.2025 | 12:41:58,493 | 3 | 110,496 | |
| 3 | 110,496 | |||
| 3 | 110,496 | |||
| 23.12.2025 | 12:41:46,017 | 1 | 110,528 | |
| 1 | 110,528 | |||
| 1 | 110,528 | |||
| 23.12.2025 | 12:41:27,194 | 3 | 110,518 | |
| 3 | 110,518 | |||
| 3 | 110,518 | |||
| 23.12.2025 | 12:41:17,733 | 1 | 110,492 | |
| 1 | 110,492 | |||
| 1 | 110,492 | |||
| 23.12.2025 | 12:40:57,003 | 14 | 110,518 | |
| 14 | 110,518 | |||
| 14 | 110,518 | |||
| 23.12.2025 | 12:40:39,564 | 79 | 110,496 | |
| 9 | 110,496 | |||
| 79 | 110,496 | |||
| 70 | 110,496 | |||
| 23.12.2025 | 12:40:37,884 | 3 | 110,528 | |
| 3 | 110,528 | |||
| 3 | 110,528 | |||
| 23.12.2025 | 12:40:31,604 | 1 | 110,528 | |
| 1 | 110,528 | |||
| 1 | 110,528 | |||
| 23.12.2025 | 12:40:17,264 | 1 | 110,528 | |
| 1 | 110,528 | |||
| 1 | 110,528 | |||
| 23.12.2025 | 12:39:14,745 | 1 | 110,506 | |
| 1 | 110,506 | |||
| 1 | 110,506 | |||
| 23.12.2025 | 12:39:07,460 | 6 | 110,534 | |
| 6 | 110,534 | |||
| 6 | 110,534 | |||
| 23.12.2025 | 12:39:05,791 | 5 | 110,534 | |
| 5 | 110,534 | |||
| 5 | 110,534 | |||
| 23.12.2025 | 12:38:54,063 | 15 | 110,534 | |
| 15 | 110,534 | |||
| 15 | 110,534 | |||
| 23.12.2025 | 12:38:02,656 | 4 | 110,538 | |
| 4 | 110,538 | |||
| 4 | 110,538 | |||
| 23.12.2025 | 12:38:00,137 | 1 | 110,534 | |
| 1 | 110,534 | |||
| 1 | 110,534 | |||
| 23.12.2025 | 12:37:58,030 | 12 | 110,534 | |
| 12 | 110,534 | |||
| 12 | 110,534 | |||
| 23.12.2025 | 12:37:43,346 | 2 | 110,538 | |
| 2 | 110,538 | |||
| 2 | 110,538 | |||
| 23.12.2025 | 12:37:23,593 | 2 | 110,538 | |
| 2 | 110,538 | |||
| 2 | 110,538 | |||
| 23.12.2025 | 12:36:57,433 | 2 | 110,522 | |
| 2 | 110,522 | |||
| 2 | 110,522 | |||
| 23.12.2025 | 12:36:48,457 | 5 | 110,548 | |
| 5 | 110,548 | |||
| 5 | 110,548 | |||
| 23.12.2025 | 12:36:42,642 | 2 | 110,516 | |
| 2 | 110,516 | |||
| 2 | 110,516 | |||
| 23.12.2025 | 12:36:30,341 | 2 | 110,544 | |
| 2 | 110,544 | |||
| 2 | 110,544 | |||
| 23.12.2025 | 12:36:23,040 | 3 | 110,506 | |
| 3 | 110,506 | |||
| 3 | 110,506 | |||
| 23.12.2025 | 12:36:15,676 | 1 | 110,506 | |
| 1 | 110,506 | |||
| 1 | 110,506 | |||
| 23.12.2025 | 12:36:05,050 | 4 | 110,528 | |
| 4 | 110,528 | |||
| 4 | 110,528 | |||
| 23.12.2025 | 12:36:04,724 | 2 | 110,528 | |
| 2 | 110,528 | |||
| 2 | 110,528 | |||
| 23.12.2025 | 12:36:03,558 | 55 | 110,534 | |
| 55 | 110,534 | |||
| 5 | 110,534 | |||
| 50 | 110,534 | |||
| 23.12.2025 | 12:35:09,244 | 1 | 110,528 | |
| 1 | 110,528 | |||
| 1 | 110,528 | |||
| 23.12.2025 | 12:34:56,771 | 3 | 110,496 | |
| 3 | 110,496 | |||
| 3 | 110,496 | |||
| 23.12.2025 | 12:34:49,315 | 2 | 110,528 | |
| 2 | 110,528 | |||
| 2 | 110,528 | |||
| 23.12.2025 | 12:34:38,134 | 1 | 110,528 | |
| 1 | 110,528 | |||
| 1 | 110,528 | |||
| 23.12.2025 | 12:34:22,909 | 14 | 110,50 | |
| 14 | 110,50 | |||
| 14 | 110,50 | |||
| 23.12.2025 | 12:34:11,656 | 1 | 110,486 | |
| 1 | 110,486 | |||
| 1 | 110,486 | |||
| 23.12.2025 | 12:34:06,098 | 2 | 110,514 | |
| 2 | 110,514 | |||
| 2 | 110,514 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 21:20:12
Letzte Aktualisierung:
23.12.2025 @ 21:20:12