Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

1376

1061

57,71

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.05.2025	12:25:00,607	100		57,71
			100	57,71
			100	57,71
07.05.2025	12:24:45,403	60		57,66
			60	57,66
			60	57,66
07.05.2025	12:24:42,866	29		57,61
			29	57,61
			29	57,61
07.05.2025	12:24:40,909	189		57,66
			189	57,66
			189	57,66
07.05.2025	12:24:38,904	50		57,64
			50	57,64
			50	57,64
07.05.2025	12:24:07,393	175		57,54
			175	57,54
			175	57,54
07.05.2025	12:24:00,799	50		57,54
			50	57,54
			50	57,54
07.05.2025	12:23:52,364	18		57,55
			18	57,55
			18	57,55
07.05.2025	12:23:30,301	150		57,53
			150	57,53
			150	57,53
07.05.2025	12:22:51,661	100		57,54
			100	57,54
			100	57,54
07.05.2025	12:22:46,069	100		57,55
			100	57,55
			100	57,55
07.05.2025	12:22:37,457	100		57,51
			100	57,51
			100	57,51
07.05.2025	12:22:20,682	50		57,55
			50	57,55
			50	57,55
07.05.2025	12:21:55,591	170		57,55
			170	57,55
			170	57,55
07.05.2025	12:21:28,054	40		57,57
			40	57,57
			40	57,57
07.05.2025	12:21:09,885	20		57,46
			20	57,46
			20	57,46
07.05.2025	12:21:06,093	100		57,51
			100	57,51
			100	57,51
07.05.2025	12:21:03,590	227		57,54
			227	57,54
			227	57,54
07.05.2025	12:20:52,999	50		57,54
			50	57,54
			50	57,54
07.05.2025	12:20:27,031	100		57,57
			100	57,57
			100	57,57
07.05.2025	12:20:23,991	80		57,57
			80	57,57
			80	57,57
07.05.2025	12:20:16,831	2		57,57
			2	57,57
			2	57,57
07.05.2025	12:20:08,228	23		57,57
			23	57,57
			23	57,57
07.05.2025	12:20:01,937	5		57,58
			5	57,58
			5	57,58
07.05.2025	12:19:56,162	300		57,53
			300	57,53
			300	57,53
07.05.2025	12:19:48,535	150		57,49
			150	57,49
			150	57,49
07.05.2025	12:19:48,330	350		57,49
			50	57,49
			350	57,49
			300	57,49
07.05.2025	12:19:39,957	300		57,54
			300	57,54
			300	57,54
07.05.2025	12:19:38,721	25		57,54
			25	57,54
			25	57,54
07.05.2025	12:19:28,882	180		57,55
			180	57,55
			180	57,55
07.05.2025	12:19:23,169	10		57,56
			10	57,56
			10	57,56
07.05.2025	12:19:10,763	3		57,56
			3	57,56
			3	57,56
07.05.2025	12:19:05,672	200		57,60
			200	57,60
			200	57,60
07.05.2025	12:19:04,223	5		57,65
			5	57,65
			5	57,65
07.05.2025	12:18:38,023	7		57,63
			7	57,63
			7	57,63
07.05.2025	12:18:28,050	5		57,61
			5	57,61
			5	57,61
07.05.2025	12:18:16,642	300		57,60
			300	57,60
			300	57,60
07.05.2025	12:18:07,682	53		57,62
			53	57,62
			53	57,62
07.05.2025	12:17:54,490	9		57,68
			9	57,68
			9	57,68
07.05.2025	12:16:55,519	300		57,56
			300	57,56
			300	57,56
07.05.2025	12:16:15,017	4		57,57
			4	57,57
			4	57,57
07.05.2025	12:16:13,448	29		57,55
			29	57,55
			29	57,55
07.05.2025	12:15:33,889	10		57,64
			10	57,64
			10	57,64
07.05.2025	12:15:20,401	100		57,56
			100	57,56
			100	57,56
07.05.2025	12:14:58,319	10		57,50
			10	57,50
			10	57,50
07.05.2025	12:14:42,082	170		57,55
			170	57,55
			170	57,55
07.05.2025	12:14:38,190	300		57,54
			300	57,54
			300	57,54
07.05.2025	12:14:35,722	80		57,52
			80	57,52
			80	57,52
07.05.2025	12:14:20,222	718		57,50
			700	57,50
			18	57,50
			718	57,50
07.05.2025	12:14:14,370	6		57,51
			6	57,51
			6	57,51
07.05.2025	12:14:05,833	300		57,51
			300	57,51
			300	57,51
07.05.2025	12:14:01,817	52		57,51
			52	57,51
			52	57,51
07.05.2025	12:13:51,378	57		57,51
			57	57,51
			57	57,51
07.05.2025	12:13:43,303	4		57,55
			4	57,55
			4	57,55
07.05.2025	12:13:32,091	100		57,52
			100	57,52
			100	57,52
07.05.2025	12:13:30,110	173		57,57
			173	57,57
			173	57,57
07.05.2025	12:13:25,445	17		57,57
			17	57,57
			17	57,57
07.05.2025	12:13:19,408	100		57,57
			100	57,57
			100	57,57
07.05.2025	12:13:02,249	100		57,55
			100	57,55
			100	57,55
07.05.2025	12:12:51,723	50		57,57
			50	57,57
			50	57,57
07.05.2025	12:12:35,934	26		57,63
			26	57,63
			26	57,63
07.05.2025	12:12:35,791	300		57,63
			300	57,63
			300	57,63
07.05.2025	12:12:29,848	300		57,61
			300	57,61
			300	57,61
07.05.2025	12:12:20,192	18		57,65
			18	57,65
			18	57,65
07.05.2025	12:11:44,385	50		57,71
			50	57,71
			50	57,71
07.05.2025	12:11:39,992	1		57,59
			1	57,59
			1	57,59
07.05.2025	12:11:39,935	300		57,59
			300	57,59
			300	57,59
07.05.2025	12:11:38,036	100		57,62
			100	57,62
			100	57,62
07.05.2025	12:11:25,197	96		57,59
			96	57,59
			96	57,59
07.05.2025	12:10:52,541	400		57,62
			100	57,62
			9	57,62
			100	57,62
			291	57,62
			300	57,62
07.05.2025	12:09:50,586	300		57,75
			300	57,75
			300	57,75
07.05.2025	12:09:11,236	17		57,73
			17	57,73
			17	57,73
07.05.2025	12:08:44,623	300		57,77
			300	57,77
			300	57,77
07.05.2025	12:08:02,701	17		57,77
			17	57,77
			17	57,77
07.05.2025	12:07:51,022	13		57,77
			13	57,77
			13	57,77
07.05.2025	12:07:41,452	80		57,81
			80	57,81
			80	57,81
07.05.2025	12:07:03,109	24		57,82
			24	57,82
			24	57,82
07.05.2025	12:06:55,026	172		57,82
			172	57,82
			172	57,82
07.05.2025	12:06:36,086	35		57,85
			35	57,85
			35	57,85
07.05.2025	12:05:03,657	50		58,00
			50	58,00
			50	58,00
07.05.2025	12:05:01,234	80		58,00
			80	58,00
			80	58,00
07.05.2025	12:04:33,516	21		58,12
			18	58,12
			21	58,12
			3	58,12
07.05.2025	12:03:51,541	300		58,10
			300	58,10
			300	58,10
07.05.2025	12:02:52,494	300		58,05
			300	58,05
			300	58,05
07.05.2025	12:02:41,719	9		58,09
			9	58,09
			9	58,09
07.05.2025	12:02:25,556	37		58,09
			37	58,09
			37	58,09
07.05.2025	12:02:05,751	10		58,15
			10	58,15
			10	58,15
07.05.2025	12:01:48,567	6		58,29
			6	58,29
			6	58,29
07.05.2025	12:01:31,148	300		58,25
			300	58,25
			300	58,25
07.05.2025	12:01:04,925	135		58,35
			135	58,35
			135	58,35
07.05.2025	11:59:48,631	18		58,25
			18	58,25
			18	58,25
07.05.2025	11:59:47,388	8		58,25
			8	58,25
			8	58,25
07.05.2025	11:59:46,399	5		58,19
			5	58,19
			5	58,19
07.05.2025	11:59:21,788	20		58,24
			20	58,24
			20	58,24
07.05.2025	11:58:56,755	18		58,19
			18	58,19
			18	58,19
07.05.2025	11:58:52,913	170		58,21
			170	58,21
			170	58,21
07.05.2025	11:58:51,430	200		58,20
			200	58,20
			200	58,20
07.05.2025	11:58:22,266	300		58,49
			300	58,49
			300	58,49
07.05.2025	11:58:04,622	26		58,56
			26	58,56
			26	58,56
07.05.2025	11:57:05,132	18		58,21
			18	58,21
			18	58,21
07.05.2025	11:56:34,055	2		58,33
			2	58,33
			2	58,33
07.05.2025	11:55:56,697	50		58,21
			50	58,21
			50	58,21
07.05.2025	11:55:51,428	640		58,15
			640	58,15
			640	58,15
07.05.2025	11:55:46,983	300		58,15
			300	58,15
			300	58,15
07.05.2025	11:55:38,415	70		58,12
			70	58,12
			70	58,12
07.05.2025	11:55:20,517	300		57,76
			300	57,76
			300	57,76
07.05.2025	11:55:04,763	3		57,76
			3	57,76
			3	57,76
07.05.2025	11:54:42,809	35		57,68
			35	57,68
			35	57,68
07.05.2025	11:54:29,896	10		57,75
			10	57,75
			10	57,75
07.05.2025	11:54:23,558	18		57,56
			18	57,56
			18	57,56
07.05.2025	11:54:19,817	40		57,56
			40	57,56
			40	57,56
07.05.2025	11:54:01,448	500		57,35
			500	57,35
			500	57,35
07.05.2025	11:53:34,025	369		57,01
			100	57,01
			254	57,01
			19	57,01
			300	57,01
			50	57,01
			15	57,01
07.05.2025	11:53:29,149	555		57,10
			70	57,10
			100	57,10
			200	57,10
			100	57,10
			5	57,10
			50	57,10
			253	57,10
			67	57,10
			20	57,10
			40	57,10
			50	57,10
			125	57,10
			30	57,10
07.05.2025	11:53:21,404	626		57,41
			200	57,41
			431	57,41
			75	57,41
			25	57,41
			40	57,41
			30	57,41
			15	57,41
			100	57,41
			46	57,41
			120	57,41
			100	57,41
			70	57,41
07.05.2025	11:53:12,117	1 270		57,59
			10	57,59
			1 210	57,59
			66	57,59
			50	57,59
			1 204	57,59
07.05.2025	11:52:46,133	775		57,90
			10	57,90
			250	57,90
			500	57,90
			775	57,90
			15	57,90
07.05.2025	11:52:42,846	1 621		57,99
			1 469	57,99
			1 621	57,99
			52	57,99
			100	57,99
07.05.2025	11:52:38,892	1 151		58,00
			1 100	58,00
			31	58,00
			20	58,00
			300	58,00
			851	58,00
07.05.2025	11:52:38,710	600		58,00
			600	58,00
			300	58,00
			300	58,00
07.05.2025	11:52:38,542	300		58,00
			300	58,00
			300	58,00
07.05.2025	11:52:38,427	270		58,01
			270	58,01
			270	58,01
07.05.2025	11:52:38,361	10		58,13
			10	58,13
			10	58,13
07.05.2025	11:52:30,007	250		58,15
			250	58,15
			250	58,15
07.05.2025	11:52:27,047	50		58,25
			50	58,25
			50	58,25
07.05.2025	11:52:23,828	150		58,25
			150	58,25
			150	58,25
07.05.2025	11:52:19,390	300		58,25
			300	58,25
			300	58,25
07.05.2025	11:51:24,827	9		58,58
			9	58,58
			9	58,58
07.05.2025	11:50:25,489	10		58,59
			10	58,59
			10	58,59
07.05.2025	11:49:59,634	10		58,61
			10	58,61
			10	58,61
07.05.2025	11:49:56,544	100		58,59
			100	58,59
			100	58,59
07.05.2025	11:49:40,362	35		58,61
			35	58,61
			35	58,61
07.05.2025	11:49:28,521	59		58,59
			59	58,59
			59	58,59
07.05.2025	11:49:18,537	200		58,60
			200	58,60
			200	58,60
07.05.2025	11:49:04,369	200		58,63
			200	58,63
			200	58,63
07.05.2025	11:48:10,583	111		58,63
			111	58,63
			111	58,63
07.05.2025	11:48:09,454	4		58,66
			4	58,66
			4	58,66
07.05.2025	11:48:07,556	1		58,66
			1	58,66
			1	58,66
07.05.2025	11:47:02,526	100		58,69
			100	58,69
			100	58,69
07.05.2025	11:46:44,853	50		58,69
			50	58,69
			50	58,69
07.05.2025	11:46:30,247	20		58,66
			20	58,66
			20	58,66
07.05.2025	11:45:51,101	18		58,69
			18	58,69
			18	58,69
07.05.2025	11:45:04,546	35		58,65
			35	58,65
			35	58,65
07.05.2025	11:45:01,347	10		58,61
			10	58,61
			10	58,61
07.05.2025	11:44:30,693	25		58,68
			25	58,68
			25	58,68
07.05.2025	11:44:10,732	62		58,66
			62	58,66
			62	58,66
07.05.2025	11:43:53,781	170		58,69
			170	58,69
			170	58,69
07.05.2025	11:43:48,316	65		58,69
			65	58,69
			65	58,69
07.05.2025	11:43:22,823	150		58,65
			150	58,65
			150	58,65
07.05.2025	11:42:24,571	50		58,64
			50	58,64
			50	58,64
07.05.2025	11:42:18,712	200		58,64
			200	58,64
			200	58,64
07.05.2025	11:42:10,485	76		58,67
			76	58,67
			76	58,67
07.05.2025	11:41:20,243	25		58,69
			25	58,69
			25	58,69
07.05.2025	11:41:00,801	17		58,68
			17	58,68
			17	58,68
07.05.2025	11:40:42,812	100		58,71
			100	58,71
			100	58,71
07.05.2025	11:40:23,069	26		58,74
			26	58,74
			26	58,74
07.05.2025	11:39:48,817	43		58,84
			43	58,84
			43	58,84
07.05.2025	11:39:04,234	100		58,89
			100	58,89
			100	58,89
07.05.2025	11:39:03,201	20		58,89
			20	58,89
			20	58,89
07.05.2025	11:38:39,295	20		58,89
			20	58,89
			20	58,89
07.05.2025	11:38:20,260	32		58,89
			32	58,89
			32	58,89
07.05.2025	11:37:24,901	640		58,82
			640	58,82
			640	58,82
07.05.2025	11:37:19,548	300		58,84
			300	58,84
			300	58,84
07.05.2025	11:37:17,608	3		58,89
			3	58,89
			3	58,89
07.05.2025	11:37:02,798	300		58,87
			300	58,87
			300	58,87
07.05.2025	11:36:43,224	18		58,88
			18	58,88
			18	58,88
07.05.2025	11:36:21,413	300		58,88
			300	58,88
			300	58,88
07.05.2025	11:36:19,258	100		58,93
			100	58,93
			100	58,93
07.05.2025	11:36:14,629	100		58,88
			100	58,88
			100	58,88
07.05.2025	11:35:00,915	14		58,75
			14	58,75
			14	58,75
07.05.2025	11:34:56,836	300		58,75
			300	58,75
			300	58,75
07.05.2025	11:34:43,960	34		58,73
			34	58,73
			34	58,73
07.05.2025	11:33:48,303	35		58,86
			35	58,86
			35	58,86
07.05.2025	11:33:46,330	5		58,86
			5	58,86
			5	58,86
07.05.2025	11:33:20,187	15		58,84
			15	58,84
			15	58,84
07.05.2025	11:33:05,135	10		58,80
			10	58,80
			10	58,80
07.05.2025	11:32:02,491	50		58,73
			50	58,73
			50	58,73
07.05.2025	11:30:51,587	171		58,69
			171	58,69
			171	58,69
07.05.2025	11:30:45,339	20		58,68
			20	58,68
			20	58,68
07.05.2025	11:30:16,087	45		58,72
			45	58,72
			45	58,72
07.05.2025	11:30:14,267	60		58,69
			60	58,69
			60	58,69
07.05.2025	11:29:29,910	56		58,69
			56	58,69
			56	58,69
07.05.2025	11:29:16,286	84		58,69
			84	58,69
			84	58,69
07.05.2025	11:28:43,389	20		58,62
			20	58,62
			20	58,62
07.05.2025	11:28:05,889	51		58,62
			51	58,62
			51	58,62
07.05.2025	11:27:31,346	100		58,59
			100	58,59
			100	58,59
07.05.2025	11:27:26,621	26		58,63
			26	58,63
			26	58,63
07.05.2025	11:27:20,530	1		58,59
			1	58,59
			1	58,59
07.05.2025	11:26:21,662	10		58,62
			10	58,62
			10	58,62
07.05.2025	11:26:00,229	246		58,63
			246	58,63
			246	58,63
07.05.2025	11:25:13,774	250		58,70
			250	58,70
			250	58,70
07.05.2025	11:24:51,706	178		58,61
			178	58,61
			178	58,61
07.05.2025	11:24:39,123	4		58,61
			4	58,61
			4	58,61
07.05.2025	11:23:32,275	3		58,49
			3	58,49
			3	58,49
07.05.2025	11:23:25,563	50		58,52
			50	58,52
			50	58,52
07.05.2025	11:23:21,651	300		58,52
			300	58,52
			300	58,52
07.05.2025	11:23:06,086	4		58,52
			4	58,52
			4	58,52
07.05.2025	11:22:51,671	35		58,44
			35	58,44
			35	58,44
07.05.2025	11:22:39,993	175		58,41
			175	58,41
			175	58,41
07.05.2025	11:22:10,443	100		58,46
			100	58,46
			100	58,46
07.05.2025	11:21:56,895	30		58,47
			30	58,47
			30	58,47
07.05.2025	11:21:08,574	100		58,48
			100	58,48
			100	58,48
07.05.2025	11:21:01,348	50		58,47
			50	58,47
			50	58,47
07.05.2025	11:20:02,977	30		58,46
			30	58,46
			30	58,46
07.05.2025	11:19:23,131	200		58,45
			200	58,45
			200	58,45
07.05.2025	11:19:18,233	300		58,47
			300	58,47
			300	58,47
07.05.2025	11:18:36,132	100		58,59
			100	58,59
			100	58,59
07.05.2025	11:18:22,234	240		58,65
			240	58,65
			240	58,65
07.05.2025	11:18:19,346	25		58,63
			25	58,63
			25	58,63
07.05.2025	11:17:44,775	460		58,53
			200	58,53
			260	58,53
			460	58,53
07.05.2025	11:17:12,650	300		58,52
			300	58,52
			300	58,52
07.05.2025	11:16:25,205	60		58,57
			60	58,57
			60	58,57
07.05.2025	11:15:29,820	9		58,63
			9	58,63
			9	58,63
07.05.2025	11:15:01,197	200		58,57
			200	58,57
			200	58,57
07.05.2025	11:14:48,524	75		58,57
			75	58,57
			75	58,57
07.05.2025	11:13:35,937	100		58,58
			100	58,58
			100	58,58
07.05.2025	11:12:56,783	10		58,62
			10	58,62
			10	58,62
07.05.2025	11:12:50,386	20		58,60
			20	58,60
			20	58,60
07.05.2025	11:12:16,614	25		58,40
			25	58,40
			25	58,40
07.05.2025	11:10:57,276	57		58,16
			57	58,16
			57	58,16
07.05.2025	11:10:08,779	10		58,21
			10	58,21
			10	58,21
07.05.2025	11:09:08,691	300		58,15
			300	58,15
			300	58,15
07.05.2025	11:09:08,179	35		58,13
			35	58,13
			35	58,13
07.05.2025	11:09:07,768	400		58,14
			200	58,14
			400	58,14
			200	58,14
07.05.2025	11:08:46,442	300		58,10
			300	58,10
			300	58,10
07.05.2025	11:08:17,139	301		58,15
			301	58,15
			301	58,15
07.05.2025	11:07:51,555	100		58,16
			100	58,16
			100	58,16
07.05.2025	11:07:48,345	10		58,12
			10	58,12
			10	58,12
07.05.2025	11:07:29,089	150		58,19
			150	58,19
			150	58,19
07.05.2025	11:07:22,889	30		58,15
			30	58,15
			30	58,15
07.05.2025	11:07:16,182	17		58,17
			17	58,17
			17	58,17
07.05.2025	11:07:15,399	150		58,20
			150	58,20
			150	58,20
07.05.2025	11:07:05,982	90		58,19
			90	58,19
			90	58,19
07.05.2025	11:05:50,592	200		58,12
			200	58,12
			200	58,12
07.05.2025	11:05:48,849	2		58,16
			2	58,16
			2	58,16
07.05.2025	11:05:38,695	85		58,14
			85	58,14
			85	58,14
07.05.2025	11:05:33,022	1 700		58,14
			1 700	58,14
			85	58,14
			1 615	58,14
07.05.2025	11:05:23,386	300		58,08
			300	58,08
			300	58,08
07.05.2025	11:05:22,814	9		58,08
			9	58,08
			9	58,08
07.05.2025	11:05:19,725	35		58,08
			35	58,08
			35	58,08
07.05.2025	11:05:16,483	200		58,10
			200	58,10
			200	58,10
07.05.2025	11:05:13,748	640		58,11
			640	58,11
			640	58,11
07.05.2025	11:05:00,144	300		58,12
			300	58,12
			300	58,12
07.05.2025	11:04:59,539	200		58,13
			200	58,13
			200	58,13
07.05.2025	11:04:53,439	300		58,13
			300	58,13
			300	58,13
07.05.2025	11:04:48,106	33		58,14
			33	58,14
			33	58,14
07.05.2025	11:04:28,523	100		58,12
			100	58,12
			100	58,12
07.05.2025	11:04:06,457	25		58,09
			25	58,09
			25	58,09
07.05.2025	11:03:58,069	230		58,02
			230	58,02
			230	58,02
07.05.2025	11:03:57,329	6		58,06
			6	58,06
			6	58,06
07.05.2025	11:03:21,239	35		58,09
			35	58,09
			35	58,09
07.05.2025	11:02:59,028	100		58,12
			100	58,12
			100	58,12
07.05.2025	11:02:47,443	50		58,12
			50	58,12
			50	58,12
07.05.2025	11:02:30,691	25		58,05
			25	58,05
			25	58,05
07.05.2025	11:02:20,433	55		58,02
			55	58,02
			55	58,02
07.05.2025	11:02:04,779	200		57,95
			200	57,95
			200	57,95
07.05.2025	11:02:04,699	150		57,95
			150	57,95
			150	57,95
07.05.2025	11:02:01,712	3 433		58,00
			1	58,00
			110	58,00
			1	58,00
			25	58,00
			100	58,00
			35	58,00
			1 100	58,00
			10	58,00
			100	58,00
			1 500	58,00
			3 433	58,00
			97	58,00
			86	58,00
			50	58,00
			80	58,00
			100	58,00
			10	58,00
			18	58,00
			10	58,00
07.05.2025	11:01:29,813	300		58,05
			300	58,05
			300	58,05
07.05.2025	11:01:29,746	110		58,05
			110	58,05
			110	58,05
07.05.2025	11:01:28,481	198		58,10
			198	58,10
			198	58,10
07.05.2025	11:01:16,357	300		58,14
			300	58,14
			300	58,14
07.05.2025	11:01:09,000	100		58,11
			100	58,11
			100	58,11
07.05.2025	11:00:37,044	75		58,11
			25	58,11
			75	58,11
			50	58,11
07.05.2025	11:00:34,108	1 049		58,11
			90	58,11
			1 049	58,11
			959	58,11
07.05.2025	11:00:11,251	1 500		58,25
			1 000	58,25
			1 500	58,25
			500	58,25
07.05.2025	11:00:06,921	500		58,30
			200	58,30
			300	58,30
			500	58,30
07.05.2025	10:59:52,314	300		58,36
			300	58,36
			300	58,36
07.05.2025	10:59:45,854	111		58,40
			111	58,40
			111	58,40
07.05.2025	10:59:23,267	90		58,53
			90	58,53
			90	58,53
07.05.2025	10:59:04,254	72		58,53
			72	58,53
			72	58,53
07.05.2025	10:59:03,788	200		58,53
			200	58,53
			200	58,53
07.05.2025	10:59:01,228	34		58,53
			34	58,53
			34	58,53
07.05.2025	10:58:36,927	350		58,50
			250	58,50
			350	58,50
			100	58,50
07.05.2025	10:58:19,551	300		58,50
			300	58,50
			300	58,50
07.05.2025	10:58:14,646	100		58,51
			100	58,51
			100	58,51
07.05.2025	10:57:57,804	1		58,47
			1	58,47
			1	58,47
07.05.2025	10:57:43,709	100		58,60
			100	58,60
			100	58,60
07.05.2025	10:57:26,278	100		58,72
			100	58,72
			100	58,72
07.05.2025	10:57:07,292	17		58,73
			17	58,73
			17	58,73
07.05.2025	10:56:47,762	50		58,77
			50	58,77
			50	58,77
07.05.2025	10:56:29,843	255		58,77
			255	58,77
			255	58,77
07.05.2025	10:55:13,592	20		58,76
			20	58,76
			20	58,76
07.05.2025	10:55:00,183	45		58,75
			45	58,75
			45	58,75
07.05.2025	10:54:15,098	1 030		58,78
			1 030	58,78
			1 030	58,78
07.05.2025	10:54:02,816	300		58,72
			300	58,72
			300	58,72
07.05.2025	10:53:21,328	100		58,59
			100	58,59
			100	58,59
07.05.2025	10:53:04,473	17		58,62
			17	58,62
			17	58,62
07.05.2025	10:52:18,897	100		58,60
			100	58,60
			100	58,60
07.05.2025	10:52:16,481	100		58,58
			100	58,58
			100	58,58
07.05.2025	10:52:00,985	10		58,58
			10	58,58
			10	58,58
07.05.2025	10:51:57,743	300		58,58
			300	58,58
			300	58,58
07.05.2025	10:51:56,096	100		58,59
			100	58,59
			100	58,59
07.05.2025	10:51:54,849	59		58,59
			59	58,59
			59	58,59
07.05.2025	10:51:27,342	1		58,59
			1	58,59
			1	58,59
07.05.2025	10:51:19,967	300		58,55
			300	58,55
			300	58,55
07.05.2025	10:50:36,416	170		58,65
			170	58,65
			170	58,65
07.05.2025	10:50:29,257	1 950		58,55
			1 950	58,55
			1 481	58,55
			250	58,55
			1	58,55
			218	58,55
07.05.2025	10:50:11,190	300		58,69
			300	58,69
			300	58,69
07.05.2025	10:50:11,122	219		58,70
			219	58,70
			219	58,70
07.05.2025	10:50:07,151	4		58,71
			4	58,71
			4	58,71
07.05.2025	10:49:14,817	2		58,75
			2	58,75
			2	58,75
07.05.2025	10:49:08,644	8		58,75
			8	58,75
			8	58,75
07.05.2025	10:48:51,550	38		58,80
			38	58,80
			38	58,80
07.05.2025	10:48:16,449	100		58,82
			100	58,82
			100	58,82
07.05.2025	10:48:14,587	50		58,82
			50	58,82
			50	58,82
07.05.2025	10:46:37,240	40		58,88
			40	58,88
			40	58,88
07.05.2025	10:46:29,923	65		58,88
			65	58,88
			65	58,88
07.05.2025	10:45:55,442	2		58,87
			2	58,87
			2	58,87
07.05.2025	10:44:48,800	50		58,91
			50	58,91
			50	58,91

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 645,50
Ask: 1 646,50
Stückzahl: 50 548
-0,03%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 12:25:01

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung