Volkswagen AG VZ

540

426

96.28

       

Date Time Volume Order Volume Price
29/07/2025 12:53:48.160 1   96.28
      1 96.28
      1 96.28
29/07/2025 12:53:24.900 10   96.30
      10 96.30
      10 96.30
29/07/2025 12:52:13.042 30   96.30
      30 96.30
      30 96.30
29/07/2025 12:51:18.358 100   96.30
      100 96.30
      100 96.30
29/07/2025 12:46:35.916 4   96.20
      4 96.20
      4 96.20
29/07/2025 12:46:18.756 25   96.26
      25 96.26
      25 96.26
29/07/2025 12:44:30.512 4   96.34
      4 96.34
      4 96.34
29/07/2025 12:43:47.824 130   96.30
      130 96.30
      130 96.30
29/07/2025 12:43:41.148 200   96.32
      200 96.32
      200 96.32
29/07/2025 12:43:39.737 200   96.32
      200 96.32
      200 96.32
29/07/2025 12:43:12.170 50   96.36
      50 96.36
      50 96.36
29/07/2025 12:41:57.255 50   96.34
      50 96.34
      7 96.34
      43 96.34
29/07/2025 12:40:50.282 5   96.44
      5 96.44
      5 96.44
29/07/2025 12:40:41.890 300   96.52
      300 96.52
      300 96.52
29/07/2025 12:40:25.964 200   96.48
      200 96.48
      200 96.48
29/07/2025 12:39:34.084 100   96.46
      100 96.46
      100 96.46
29/07/2025 12:36:27.446 1   96.50
      1 96.50
      1 96.50
29/07/2025 12:33:04.193 15   96.68
      15 96.68
      15 96.68
29/07/2025 12:33:03.160 26   96.68
      26 96.68
      26 96.68
29/07/2025 12:32:56.497 200   96.68
      200 96.68
      200 96.68
29/07/2025 12:32:40.895 200   96.68
      200 96.68
      200 96.68
29/07/2025 12:32:20.910 50   96.70
      50 96.70
      50 96.70
29/07/2025 12:32:18.003 1   96.66
      1 96.66
      1 96.66
29/07/2025 12:31:32.608 200   96.68
      200 96.68
      200 96.68
29/07/2025 12:30:58.126 200   96.68
      200 96.68
      200 96.68
29/07/2025 12:29:40.943 3   96.66
      3 96.66
      3 96.66
29/07/2025 12:29:30.861 11   96.72
      11 96.72
      11 96.72
29/07/2025 12:29:29.076 25   96.72
      25 96.72
      25 96.72
29/07/2025 12:28:59.197 40   96.66
      40 96.66
      40 96.66
29/07/2025 12:27:36.139 80   96.64
      80 96.64
      80 96.64
29/07/2025 12:26:53.841 154   96.64
      154 96.64
      154 96.64
29/07/2025 12:26:38.803 6   96.60
      6 96.60
      6 96.60
29/07/2025 12:26:15.383 20   96.64
      20 96.64
      20 96.64
29/07/2025 12:25:59.783 50   96.60
      50 96.60
      50 96.60
29/07/2025 12:25:38.937 10   96.58
      10 96.58
      10 96.58
29/07/2025 12:24:47.948 2   96.56
      2 96.56
      2 96.56
29/07/2025 12:21:53.297 21   96.54
      21 96.54
      21 96.54
29/07/2025 12:21:51.214 10   96.50
      10 96.50
      10 96.50
29/07/2025 12:21:00.880 50   96.58
      50 96.58
      50 96.58
29/07/2025 12:20:30.415 15   96.60
      15 96.60
      15 96.60
29/07/2025 12:19:24.354 30   96.66
      30 96.66
      30 96.66
29/07/2025 12:18:37.767 10   96.66
      10 96.66
      10 96.66
29/07/2025 12:16:48.113 200   96.60
      200 96.60
      200 96.60
29/07/2025 12:16:37.377 10   96.60
      10 96.60
      10 96.60
29/07/2025 12:15:49.968 77   96.50
      77 96.50
      77 96.50
29/07/2025 12:13:05.399 10   96.48
      10 96.48
      10 96.48
29/07/2025 12:12:57.453 9   96.46
      9 96.46
      9 96.46
29/07/2025 12:10:30.254 40   96.42
      40 96.42
      40 96.42
29/07/2025 12:09:45.841 200   96.34
      200 96.34
      200 96.34
29/07/2025 12:08:17.298 122   96.48
      122 96.48
      122 96.48
29/07/2025 12:08:10.530 200   96.48
      200 96.48
      200 96.48
29/07/2025 12:07:03.124 200   96.48
      200 96.48
      200 96.48
29/07/2025 12:06:53.828 2   96.48
      2 96.48
      2 96.48
29/07/2025 12:06:14.855 34   96.52
      34 96.52
      34 96.52
29/07/2025 12:06:10.749 7   96.54
      7 96.54
      7 96.54
29/07/2025 12:05:58.136 200   96.50
      200 96.50
      200 96.50
29/07/2025 12:05:39.927 4   96.44
      4 96.44
      4 96.44
29/07/2025 12:04:56.327 7   96.54
      7 96.54
      7 96.54
29/07/2025 12:04:38.045 28   96.50
      28 96.50
      28 96.50
29/07/2025 12:03:58.315 100   96.50
      100 96.50
      100 96.50
29/07/2025 12:03:57.982 200   96.50
      200 96.50
      200 96.50
29/07/2025 12:03:46.470 200   96.52
      200 96.52
      200 96.52
29/07/2025 12:01:39.984 50   96.58
      50 96.58
      50 96.58
29/07/2025 12:01:36.331 200   96.58
      200 96.58
      200 96.58
29/07/2025 12:01:36.254 50   96.58
      5 96.58
      45 96.58
      50 96.58
29/07/2025 12:01:27.722 200   96.62
      200 96.62
      200 96.62
29/07/2025 12:00:31.590 45   96.72
      45 96.72
      45 96.72
29/07/2025 12:00:02.356 5   96.70
      5 96.70
      5 96.70
29/07/2025 11:59:57.077 50   96.66
      50 96.66
      50 96.66
29/07/2025 11:59:52.851 200   96.66
      200 96.66
      200 96.66
29/07/2025 11:58:54.234 16   96.66
      16 96.66
      16 96.66
29/07/2025 11:53:49.705 2   96.38
      2 96.38
      2 96.38
29/07/2025 11:52:59.373 4   96.36
      4 96.36
      4 96.36
29/07/2025 11:51:44.777 21   96.48
      21 96.48
      21 96.48
29/07/2025 11:51:30.706 100   96.52
      6 96.52
      94 96.52
      100 96.52
29/07/2025 11:50:23.652 200   96.52
      200 96.52
      200 96.52
29/07/2025 11:50:21.216 51   96.54
      51 96.54
      51 96.54
29/07/2025 11:49:48.463 2   96.30
      2 96.30
      2 96.30
29/07/2025 11:48:17.049 30   96.30
      30 96.30
      30 96.30
29/07/2025 11:47:30.950 5   96.32
      5 96.32
      5 96.32
29/07/2025 11:47:11.387 16   96.34
      16 96.34
      16 96.34
29/07/2025 11:46:47.840 1   96.32
      1 96.32
      1 96.32
29/07/2025 11:46:00.161 200   96.30
      200 96.30
      200 96.30
29/07/2025 11:42:15.857 3   96.42
      3 96.42
      3 96.42
29/07/2025 11:41:52.336 5   96.42
      5 96.42
      5 96.42
29/07/2025 11:41:41.923 54   96.40
      54 96.40
      54 96.40
29/07/2025 11:41:30.890 200   96.40
      200 96.40
      200 96.40
29/07/2025 11:40:07.682 120   96.32
      120 96.32
      120 96.32
29/07/2025 11:39:53.482 200   96.32
      200 96.32
      200 96.32
29/07/2025 11:39:31.703 200   96.32
      200 96.32
      200 96.32
29/07/2025 11:39:23.215 12   96.32
      12 96.32
      12 96.32
29/07/2025 11:39:14.709 1   96.32
      1 96.32
      1 96.32
29/07/2025 11:38:43.348 50   96.34
      50 96.34
      50 96.34
29/07/2025 11:38:24.607 11   96.26
      11 96.26
      11 96.26
29/07/2025 11:37:11.047 7   96.20
      7 96.20
      7 96.20
29/07/2025 11:36:15.585 12   96.22
      12 96.22
      12 96.22
29/07/2025 11:36:05.883 12   96.18
      12 96.18
      12 96.18
29/07/2025 11:32:14.682 200   96.22
      200 96.22
      200 96.22
29/07/2025 11:31:24.147 100   96.28
      100 96.28
      100 96.28
29/07/2025 11:31:14.203 19   96.28
      19 96.28
      19 96.28
29/07/2025 11:29:54.890 3   96.18
      3 96.18
      3 96.18
29/07/2025 11:29:27.009 2   96.14
      2 96.14
      2 96.14
29/07/2025 11:29:19.615 100   96.14
      100 96.14
      100 96.14
29/07/2025 11:28:23.049 50   96.18
      50 96.18
      50 96.18
29/07/2025 11:27:16.789 5   96.10
      5 96.10
      5 96.10
29/07/2025 11:26:33.928 50   96.10
      50 96.10
      50 96.10
29/07/2025 11:25:11.136 30   96.30
      30 96.30
      30 96.30
29/07/2025 11:25:08.698 2   96.30
      2 96.30
      2 96.30
29/07/2025 11:23:40.123 10   96.32
      10 96.32
      10 96.32
29/07/2025 11:21:29.290 200   96.34
      200 96.34
      200 96.34
29/07/2025 11:21:27.175 21   96.30
      21 96.30
      21 96.30
29/07/2025 11:20:25.736 59   96.32
      59 96.32
      59 96.32
29/07/2025 11:20:06.988 200   96.36
      200 96.36
      200 96.36
29/07/2025 11:19:50.430 200   96.40
      200 96.40
      200 96.40
29/07/2025 11:19:03.689 1   96.24
      1 96.24
      1 96.24
29/07/2025 11:18:36.605 1   96.28
      1 96.28
      1 96.28
29/07/2025 11:16:11.254 31   96.34
      31 96.34
      31 96.34
29/07/2025 11:15:56.130 100   96.30
      100 96.30
      100 96.30
29/07/2025 11:15:40.957 1   96.28
      1 96.28
      1 96.28
29/07/2025 11:15:26.072 5   96.32
      5 96.32
      5 96.32
29/07/2025 11:14:53.883 5   96.34
      5 96.34
      5 96.34
29/07/2025 11:13:20.267 100   96.12
      100 96.12
      100 96.12
29/07/2025 11:10:10.454 200   96.16
      200 96.16
      200 96.16
29/07/2025 11:09:39.189 21   96.08
      21 96.08
      21 96.08
29/07/2025 11:09:20.756 50   96.08
      50 96.08
      50 96.08
29/07/2025 11:07:06.123 11   96.26
      11 96.26
      11 96.26
29/07/2025 11:07:05.284 50   96.18
      50 96.18
      50 96.18
29/07/2025 11:06:18.410 100   96.18
      100 96.18
      100 96.18
29/07/2025 11:03:09.280 3   96.20
      3 96.20
      3 96.20
29/07/2025 11:02:59.077 15   96.26
      15 96.26
      15 96.26
29/07/2025 11:02:43.037 150   96.26
      150 96.26
      150 96.26
29/07/2025 11:02:33.993 5   96.16
      5 96.16
      5 96.16
29/07/2025 11:01:19.665 6   96.42
      6 96.42
      6 96.42
29/07/2025 11:00:32.798 200   96.30
      200 96.30
      200 96.30
29/07/2025 10:59:56.253 60   96.22
      60 96.22
      60 96.22
29/07/2025 10:59:18.787 400   96.10
      400 96.10
      400 96.10
29/07/2025 10:59:12.633 200   96.06
      200 96.06
      200 96.06
29/07/2025 10:58:44.295 40   96.10
      40 96.10
      40 96.10
29/07/2025 10:58:30.821 30   96.08
      30 96.08
      30 96.08
29/07/2025 10:57:18.847 20   95.86
      20 95.86
      20 95.86
29/07/2025 10:54:18.780 10   95.98
      10 95.98
      10 95.98
29/07/2025 10:52:39.870 200   95.84
      200 95.84
      200 95.84
29/07/2025 10:51:27.506 36   95.94
      36 95.94
      36 95.94
29/07/2025 10:50:37.756 1   95.88
      1 95.88
      1 95.88
29/07/2025 10:49:35.061 52   95.88
      52 95.88
      52 95.88
29/07/2025 10:49:22.502 1   95.88
      1 95.88
      1 95.88
29/07/2025 10:49:16.922 200   95.82
      200 95.82
      200 95.82
29/07/2025 10:48:18.947 5   95.82
      5 95.82
      5 95.82
29/07/2025 10:47:46.823 6   95.86
      6 95.86
      6 95.86
29/07/2025 10:47:34.829 76   95.86
      76 95.86
      1 95.86
      75 95.86
29/07/2025 10:47:29.173 200   95.86
      200 95.86
      200 95.86
29/07/2025 10:46:45.287 100   95.82
      100 95.82
      100 95.82
29/07/2025 10:44:41.986 50   95.62
      50 95.62
      50 95.62
29/07/2025 10:44:35.558 100   95.68
      100 95.68
      100 95.68
29/07/2025 10:44:35.490 15   95.70
      15 95.70
      15 95.70
29/07/2025 10:43:09.143 11   95.84
      11 95.84
      11 95.84
29/07/2025 10:42:15.058 25   95.88
      25 95.88
      25 95.88
29/07/2025 10:41:32.599 100   95.84
      100 95.84
      100 95.84
29/07/2025 10:39:51.041 200   96.04
      200 96.04
      200 96.04
29/07/2025 10:39:43.272 52   96.02
      52 96.02
      52 96.02
29/07/2025 10:37:34.431 665   95.92
      15 95.92
      665 95.92
      650 95.92
29/07/2025 10:37:21.189 350   95.98
      350 95.98
      350 95.98
29/07/2025 10:37:11.517 16   96.00
      16 96.00
      16 96.00
29/07/2025 10:36:53.403 135   95.94
      135 95.94
      135 95.94
29/07/2025 10:36:50.971 50   95.98
      50 95.98
      50 95.98
29/07/2025 10:36:07.458 1   95.90
      1 95.90
      1 95.90
29/07/2025 10:35:58.820 25   95.92
      25 95.92
      25 95.92
29/07/2025 10:34:29.341 8   95.88
      8 95.88
      8 95.88
29/07/2025 10:33:24.618 5   95.88
      5 95.88
      5 95.88
29/07/2025 10:33:04.162 18   95.80
      18 95.80
      18 95.80
29/07/2025 10:33:03.020 100   95.80
      100 95.80
      100 95.80
29/07/2025 10:32:01.145 100   95.80
      100 95.80
      100 95.80
29/07/2025 10:31:22.018 22   95.92
      22 95.92
      22 95.92
29/07/2025 10:30:51.199 500   95.92
      500 95.92
      500 95.92
29/07/2025 10:30:17.521 1   95.92
      1 95.92
      1 95.92
29/07/2025 10:29:47.538 1   95.96
      1 95.96
      1 95.96
29/07/2025 10:29:45.119 1   95.92
      1 95.92
      1 95.92
29/07/2025 10:29:16.844 3   95.86
      3 95.86
      3 95.86
29/07/2025 10:28:22.648 2   95.84
      2 95.84
      2 95.84
29/07/2025 10:28:14.289 10   95.88
      10 95.88
      10 95.88
29/07/2025 10:27:46.851 25   95.84
      25 95.84
      25 95.84
29/07/2025 10:27:38.416 100   95.80
      85 95.80
      100 95.80
      15 95.80
29/07/2025 10:27:36.157 200   95.80
      200 95.80
      200 95.80
29/07/2025 10:27:33.861 170   95.84
      170 95.84
      170 95.84
29/07/2025 10:27:00.280 200   95.76
      200 95.76
      200 95.76
29/07/2025 10:26:43.791 3   95.78
      3 95.78
      3 95.78
29/07/2025 10:26:11.795 10   95.78
      10 95.78
      10 95.78
29/07/2025 10:24:45.761 5   95.68
      5 95.68
      5 95.68
29/07/2025 10:23:51.244 100   95.76
      100 95.76
      100 95.76
29/07/2025 10:23:33.802 10   95.72
      10 95.72
      10 95.72
29/07/2025 10:22:27.207 200   95.76
      200 95.76
      200 95.76
29/07/2025 10:22:23.467 11   95.70
      11 95.70
      11 95.70
29/07/2025 10:20:44.123 5   95.68
      5 95.68
      5 95.68
29/07/2025 10:20:14.967 1   95.58
      1 95.58
      1 95.58
29/07/2025 10:19:46.753 6   95.58
      6 95.58
      6 95.58
29/07/2025 10:19:44.067 15   95.54
      15 95.54
      15 95.54
29/07/2025 10:19:02.541 26   95.58
      26 95.58
      26 95.58
29/07/2025 10:18:17.392 109   95.60
      109 95.60
      109 95.60
29/07/2025 10:16:13.823 85   95.54
      85 95.54
      85 95.54
29/07/2025 10:16:05.281 215   95.54
      15 95.54
      200 95.54
      215 95.54
29/07/2025 10:15:37.921 200   95.50
      200 95.50
      200 95.50
29/07/2025 10:15:21.664 5   95.50
      5 95.50
      5 95.50
29/07/2025 10:15:12.696 7   95.48
      7 95.48
      7 95.48
29/07/2025 10:15:01.902 3   95.46
      3 95.46
      3 95.46
29/07/2025 10:14:45.943 5   95.48
      5 95.48
      5 95.48
29/07/2025 10:14:32.305 1   95.44
      1 95.44
      1 95.44
29/07/2025 10:14:24.863 1   95.44
      1 95.44
      1 95.44
29/07/2025 10:14:15.478 35   95.36
      12 95.36
      35 95.36
      23 95.36
29/07/2025 10:14:14.222 110   95.40
      110 95.40
      110 95.40
29/07/2025 10:14:13.878 5   95.44
      5 95.44
      5 95.44
29/07/2025 10:14:01.337 35   95.42
      35 95.42
      35 95.42
29/07/2025 10:13:57.999 139   95.48
      60 95.48
      6 95.48
      10 95.48
      2 95.48
      11 95.48
      139 95.48
      50 95.48
29/07/2025 10:13:43.833 200   95.50
      100 95.50
      200 95.50
      100 95.50
29/07/2025 10:11:53.535 100   95.62
      100 95.62
      100 95.62
29/07/2025 10:11:36.906 100   95.62
      100 95.62
      100 95.62
29/07/2025 10:10:59.564 15   95.64
      15 95.64
      15 95.64
29/07/2025 10:10:41.445 30   95.60
      30 95.60
      30 95.60
29/07/2025 10:10:41.068 9   95.64
      9 95.64
      9 95.64
29/07/2025 10:10:30.887 1   95.66
      1 95.66
      1 95.66
29/07/2025 10:10:07.139 100   95.56
      100 95.56
      100 95.56
29/07/2025 10:10:00.706 200   95.62
      200 95.62
      200 95.62
29/07/2025 10:08:48.527 200   95.60
      100 95.60
      200 95.60
      100 95.60
29/07/2025 10:08:25.203 50   95.70
      50 95.70
      50 95.70
29/07/2025 10:07:34.950 200   95.76
      200 95.76
      200 95.76
29/07/2025 10:07:08.610 4   95.80
      4 95.80
      4 95.80
29/07/2025 10:07:07.447 35   95.82
      35 95.82
      35 95.82
29/07/2025 10:06:50.516 1   95.88
      1 95.88
      1 95.88
29/07/2025 10:06:03.822 6   95.80
      6 95.80
      6 95.80
29/07/2025 10:05:58.037 12   95.80
      12 95.80
      12 95.80
29/07/2025 10:05:42.999 6   95.76
      6 95.76
      6 95.76
29/07/2025 10:05:27.824 10   95.84
      10 95.84
      10 95.84
29/07/2025 10:05:12.505 200   95.80
      200 95.80
      100 95.80
      100 95.80
29/07/2025 10:05:07.773 11   95.80
      11 95.80
      11 95.80
29/07/2025 10:04:41.794 20   95.82
      20 95.82
      20 95.82
29/07/2025 10:04:18.281 50   95.84
      50 95.84
      50 95.84
29/07/2025 10:03:35.971 100   95.86
      100 95.86
      100 95.86
29/07/2025 10:02:54.931 100   95.90
      100 95.90
      100 95.90
29/07/2025 10:01:50.646 1   96.02
      1 96.02
      1 96.02
29/07/2025 10:01:39.459 40   96.02
      40 96.02
      40 96.02
29/07/2025 10:01:12.794 800   95.98
      800 95.98
      800 95.98
29/07/2025 10:01:02.445 200   95.94
      200 95.94
      200 95.94
29/07/2025 10:00:24.979 1   96.06
      1 96.06
      1 96.06
29/07/2025 10:00:03.542 50   96.00
      50 96.00
      50 96.00
29/07/2025 09:59:07.886 3   95.90
      3 95.90
      3 95.90
29/07/2025 09:58:46.183 10   95.90
      10 95.90
      10 95.90
29/07/2025 09:58:43.701 20   95.90
      20 95.90
      20 95.90
29/07/2025 09:58:33.786 1   95.94
      1 95.94
      1 95.94
29/07/2025 09:58:16.158 200   95.96
      200 95.96
      200 95.96
29/07/2025 09:56:48.350 14   96.04
      14 96.04
      14 96.04
29/07/2025 09:56:32.657 14   96.00
      14 96.00
      14 96.00
29/07/2025 09:56:07.342 30   96.06
      30 96.06
      30 96.06
29/07/2025 09:55:40.932 25   96.00
      25 96.00
      25 96.00
29/07/2025 09:53:47.549 200   96.30
      200 96.30
      200 96.30
29/07/2025 09:53:33.611 26   96.30
      26 96.30
      26 96.30
29/07/2025 09:51:32.213 162   96.42
      162 96.42
      162 96.42
29/07/2025 09:49:19.283 1   96.46
      1 96.46
      1 96.46
29/07/2025 09:49:02.587 5   96.42
      5 96.42
      5 96.42
29/07/2025 09:49:02.155 25   96.36
      25 96.36
      25 96.36
29/07/2025 09:48:45.973 2   96.38
      2 96.38
      2 96.38
29/07/2025 09:48:45.241 3   96.34
      3 96.34
      3 96.34
29/07/2025 09:46:42.873 40   96.44
      40 96.44
      40 96.44
29/07/2025 09:46:38.113 1   96.44
      1 96.44
      1 96.44
29/07/2025 09:46:27.730 10   96.46
      10 96.46
      10 96.46
29/07/2025 09:45:21.720 200   96.38
      200 96.38
      200 96.38
29/07/2025 09:40:40.400 100   96.38
      100 96.38
      100 96.38
29/07/2025 09:40:11.629 100   96.40
      100 96.40
      100 96.40
29/07/2025 09:40:07.353 20   96.34
      20 96.34
      20 96.34
29/07/2025 09:39:24.715 30   96.36
      30 96.36
      30 96.36
29/07/2025 09:38:30.037 22   96.14
      22 96.14
      22 96.14
29/07/2025 09:38:19.284 40   96.16
      40 96.16
      40 96.16
29/07/2025 09:38:16.566 10   96.12
      10 96.12
      10 96.12
29/07/2025 09:38:12.752 142   96.12
      142 96.12
      142 96.12
29/07/2025 09:38:05.488 200   96.12
      200 96.12
      200 96.12
29/07/2025 09:37:21.252 200   96.12
      200 96.12
      200 96.12
29/07/2025 09:36:24.420 3   96.06
      3 96.06
      3 96.06
29/07/2025 09:36:22.605 11   96.12
      11 96.12
      11 96.12
29/07/2025 09:36:10.938 2   96.14
      2 96.14
      2 96.14
29/07/2025 09:35:46.816 50   96.08
      50 96.08
      50 96.08
29/07/2025 09:35:07.948 3   96.02
      3 96.02
      3 96.02
29/07/2025 09:34:49.110 30   96.14
      30 96.14
      30 96.14
29/07/2025 09:34:37.755 200   96.14
      200 96.14
      200 96.14
29/07/2025 09:34:31.719 16   96.08
      16 96.08
      16 96.08
29/07/2025 09:34:25.037 30   96.02
      30 96.02
      30 96.02
29/07/2025 09:34:24.375 12   95.98
      12 95.98
      12 95.98
29/07/2025 09:33:01.334 3   96.00
      3 96.00
      3 96.00
29/07/2025 09:32:03.466 1   95.82
      1 95.82
      1 95.82
29/07/2025 09:32:01.219 163   95.84
      163 95.84
      163 95.84
29/07/2025 09:30:50.891 150   95.72
      150 95.72
      150 95.72
29/07/2025 09:30:46.151 33   95.70
      33 95.70
      33 95.70
29/07/2025 09:30:46.078 120   95.70
      50 95.70
      70 95.70
      120 95.70
29/07/2025 09:30:45.948 17   95.78
      17 95.78
      17 95.78
29/07/2025 09:30:45.845 254   95.84
      138 95.84
      30 95.84
      82 95.84
      4 95.84
      254 95.84
29/07/2025 09:29:58.114 200   95.84
      200 95.84
      200 95.84
29/07/2025 09:29:31.167 30   95.92
      30 95.92
      30 95.92
29/07/2025 09:29:11.549 200   95.94
      200 95.94
      200 95.94
29/07/2025 09:28:40.786 200   95.98
      200 95.98
      200 95.98
29/07/2025 09:28:31.567 169   95.90
      169 95.90
      169 95.90
29/07/2025 09:28:25.114 100   95.88
      100 95.88
      100 95.88
29/07/2025 09:28:11.846 28   95.84
      28 95.84
      28 95.84
29/07/2025 09:28:10.882 200   95.86
      200 95.86
      200 95.86
29/07/2025 09:28:10.802 231   95.94
      191 95.94
      40 95.94
      231 95.94
29/07/2025 09:28:05.116 742   96.00
      20 96.00
      200 96.00
      472 96.00
      50 96.00
      472 96.00
      270 96.00
29/07/2025 09:27:59.098 200   96.00
      200 96.00
      200 96.00
29/07/2025 09:27:52.815 50   96.02
      50 96.02
      50 96.02
29/07/2025 09:27:36.457 11   96.06
      1 96.06
      11 96.06
      10 96.06
29/07/2025 09:27:27.889 200   96.02
      200 96.02
      200 96.02
29/07/2025 09:26:21.294 4   96.06
      4 96.06
      4 96.06
29/07/2025 09:26:01.128 21   96.04
      21 96.04
      21 96.04
29/07/2025 09:25:52.733 30   96.04
      30 96.04
      30 96.04
29/07/2025 09:25:06.757 61   96.10
      61 96.10
      61 96.10
29/07/2025 09:25:01.503 1   96.16
      1 96.16
      1 96.16
29/07/2025 09:24:44.135 31   96.10
      31 96.10
      31 96.10
29/07/2025 09:24:44.020 90   96.10
      90 96.10
      90 96.10
29/07/2025 09:24:31.106 25   96.12
      25 96.12
      25 96.12
29/07/2025 09:24:11.954 120   96.12
      120 96.12
      120 96.12
29/07/2025 09:24:10.380 100   96.10
      100 96.10
      100 96.10
29/07/2025 09:24:00.976 30   96.18
      30 96.18
      30 96.18
29/07/2025 09:23:49.498 350   96.20
      350 96.20
      350 96.20
29/07/2025 09:22:45.204 47   96.44
      47 96.44
      47 96.44
29/07/2025 09:22:15.158 20   96.52
      20 96.52
      20 96.52
29/07/2025 09:22:01.463 1   96.52
      1 96.52
      1 96.52
29/07/2025 09:21:53.717 14   96.54
      14 96.54
      14 96.54
29/07/2025 09:19:42.228 200   96.54
      200 96.54
      200 96.54
29/07/2025 09:19:26.669 134   96.50
      134 96.50
      134 96.50
29/07/2025 09:19:20.515 350   96.50
      350 96.50
      350 96.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)