Tradegate Exchange

Novo-Nordisk AS

4674

3330

40.62

Date	Time	Volume	Order Volume	Price
05/11/2025	16:43:53.605	100		40.62
			100	40.62
			100	40.62
05/11/2025	16:43:26.050	20		40.61
			20	40.61
			20	40.61
05/11/2025	16:43:24.664	12		40.61
			12	40.61
			12	40.61
05/11/2025	16:42:52.658	15		40.59
			15	40.59
			15	40.59
05/11/2025	16:42:46.545	25		40.575
			25	40.575
			25	40.575
05/11/2025	16:42:45.568	250		40.58
			250	40.58
			250	40.58
05/11/2025	16:42:42.401	130		40.605
			130	40.605
			130	40.605
05/11/2025	16:42:39.699	10		40.605
			10	40.605
			10	40.605
05/11/2025	16:42:15.870	19		40.605
			19	40.605
			19	40.605
05/11/2025	16:42:08.070	3		40.625
			3	40.625
			3	40.625
05/11/2025	16:42:01.817	4		40.595
			4	40.595
			4	40.595
05/11/2025	16:41:57.361	19		40.60
			19	40.60
			13	40.60
			6	40.60
05/11/2025	16:41:56.489	50		40.605
			50	40.605
			50	40.605
05/11/2025	16:41:48.466	25		40.605
			25	40.605
			25	40.605
05/11/2025	16:41:46.938	10		40.605
			10	40.605
			10	40.605
05/11/2025	16:41:43.200	77		40.585
			25	40.585
			25	40.585
			3	40.585
			1	40.585
			23	40.585
			77	40.585
05/11/2025	16:41:32.608	2 000		40.615
			2 000	40.615
			2 000	40.615
05/11/2025	16:41:32.056	25		40.615
			25	40.615
			25	40.615
05/11/2025	16:41:28.726	15		40.60
			15	40.60
			2	40.60
			13	40.60
05/11/2025	16:41:26.503	100		40.615
			100	40.615
			100	40.615
05/11/2025	16:41:15.736	10		40.61
			10	40.61
			10	40.61
05/11/2025	16:41:09.306	175		40.625
			175	40.625
			175	40.625
05/11/2025	16:41:05.952	280		40.645
			280	40.645
			280	40.645
05/11/2025	16:40:47.164	25		40.655
			25	40.655
			25	40.655
05/11/2025	16:40:37.197	5		40.635
			5	40.635
			5	40.635
05/11/2025	16:40:36.139	7		40.625
			7	40.625
			7	40.625
05/11/2025	16:40:31.133	29		40.645
			29	40.645
			29	40.645
05/11/2025	16:40:18.893	100		40.60
			100	40.60
			100	40.60
05/11/2025	16:40:14.428	35		40.555
			35	40.555
			35	40.555
05/11/2025	16:40:02.681	40		40.585
			40	40.585
			40	40.585
05/11/2025	16:40:01.053	62		40.585
			62	40.585
			62	40.585
05/11/2025	16:39:59.975	240		40.585
			240	40.585
			240	40.585
05/11/2025	16:39:56.840	342		40.56
			342	40.56
			342	40.56
05/11/2025	16:39:51.110	6		40.57
			6	40.57
			6	40.57
05/11/2025	16:39:47.014	200		40.57
			200	40.57
			200	40.57
05/11/2025	16:39:39.762	50		40.55
			50	40.55
			50	40.55
05/11/2025	16:39:35.925	20		40.585
			20	40.585
			20	40.585
05/11/2025	16:39:33.200	3		40.58
			3	40.58
			3	40.58
05/11/2025	16:39:17.012	1		40.555
			1	40.555
			1	40.555
05/11/2025	16:39:15.370	75		40.555
			75	40.555
			75	40.555
05/11/2025	16:39:03.428	20		40.595
			20	40.595
			20	40.595
05/11/2025	16:38:56.831	75		40.51
			75	40.51
			75	40.51
05/11/2025	16:38:55.780	1		40.53
			1	40.53
			1	40.53
05/11/2025	16:38:54.257	200		40.515
			200	40.515
			200	40.515
05/11/2025	16:38:52.282	22		40.515
			22	40.515
			22	40.515
05/11/2025	16:38:32.550	60		40.525
			60	40.525
			60	40.525
05/11/2025	16:38:31.554	25		40.525
			25	40.525
			25	40.525
05/11/2025	16:38:30.970	20		40.525
			20	40.525
			20	40.525
05/11/2025	16:38:27.291	100		40.525
			100	40.525
			100	40.525
05/11/2025	16:38:23.214	120		40.545
			120	40.545
			120	40.545
05/11/2025	16:38:18.864	10		40.52
			10	40.52
			10	40.52
05/11/2025	16:38:15.818	50		40.51
			50	40.51
			50	40.51
05/11/2025	16:38:15.216	100		40.535
			100	40.535
			100	40.535
05/11/2025	16:38:11.786	3		40.53
			3	40.53
			3	40.53
05/11/2025	16:38:10.580	1		40.55
			1	40.55
			1	40.55
05/11/2025	16:38:09.848	2		40.55
			2	40.55
			2	40.55
05/11/2025	16:38:07.836	17		40.54
			17	40.54
			17	40.54
05/11/2025	16:38:05.221	15		40.53
			5	40.53
			15	40.53
			10	40.53
05/11/2025	16:38:00.637	166		40.55
			166	40.55
			166	40.55
05/11/2025	16:37:57.824	50		40.55
			50	40.55
			50	40.55
05/11/2025	16:37:44.925	25		40.515
			25	40.515
			25	40.515
05/11/2025	16:37:42.308	60		40.52
			60	40.52
			60	40.52
05/11/2025	16:37:36.295	50		40.53
			50	40.53
			50	40.53
05/11/2025	16:37:35.306	15		40.53
			15	40.53
			15	40.53
05/11/2025	16:37:32.474	80		40.53
			80	40.53
			80	40.53
05/11/2025	16:37:17.675	1 200		40.535
			1 200	40.535
			1 200	40.535
05/11/2025	16:37:05.246	16		40.55
			16	40.55
			16	40.55
05/11/2025	16:37:03.472	3		40.525
			3	40.525
			3	40.525
05/11/2025	16:37:00.453	12		40.525
			12	40.525
			12	40.525
05/11/2025	16:36:59.447	20		40.555
			20	40.555
			20	40.555
05/11/2025	16:36:49.434	2		40.55
			2	40.55
			2	40.55
05/11/2025	16:36:40.029	1		40.55
			1	40.55
			1	40.55
05/11/2025	16:36:32.899	20		40.505
			20	40.505
			20	40.505
05/11/2025	16:36:22.552	100		40.515
			100	40.515
			100	40.515
05/11/2025	16:36:22.420	1		40.515
			1	40.515
			1	40.515
05/11/2025	16:36:13.671	50		40.515
			50	40.515
			50	40.515
05/11/2025	16:36:11.050	2		40.535
			2	40.535
			2	40.535
05/11/2025	16:36:08.579	40		40.535
			40	40.535
			40	40.535
05/11/2025	16:36:03.149	200		40.565
			200	40.565
			200	40.565
05/11/2025	16:35:59.408	12		40.53
			12	40.53
			12	40.53
05/11/2025	16:35:54.254	19		40.575
			19	40.575
			19	40.575
05/11/2025	16:35:53.210	9		40.575
			9	40.575
			9	40.575
05/11/2025	16:35:35.594	1 228		40.53
			1 228	40.53
			1 228	40.53
05/11/2025	16:35:26.712	2		40.525
			2	40.525
			2	40.525
05/11/2025	16:35:23.923	350		40.51
			100	40.51
			50	40.51
			350	40.51
			200	40.51
05/11/2025	16:35:23.790	110		40.52
			110	40.52
			110	40.52
05/11/2025	16:35:05.277	10		40.57
			10	40.57
			10	40.57
05/11/2025	16:35:03.236	40		40.57
			40	40.57
			40	40.57
05/11/2025	16:35:03.063	3		40.56
			3	40.56
			3	40.56
05/11/2025	16:35:00.676	100		40.585
			100	40.585
			100	40.585
05/11/2025	16:34:56.035	10		40.585
			10	40.585
			10	40.585
05/11/2025	16:34:42.743	2		40.595
			2	40.595
			2	40.595
05/11/2025	16:34:40.533	10		40.595
			10	40.595
			10	40.595
05/11/2025	16:34:37.132	40		40.60
			40	40.60
			40	40.60
05/11/2025	16:34:37.055	200		40.62
			200	40.62
			200	40.62
05/11/2025	16:34:34.281	49		40.625
			49	40.625
			49	40.625
05/11/2025	16:34:24.449	45		40.625
			45	40.625
			45	40.625
05/11/2025	16:33:58.652	20		40.59
			20	40.59
			20	40.59
05/11/2025	16:33:38.752	100		40.59
			100	40.59
			100	40.59
05/11/2025	16:33:32.841	163		40.54
			163	40.54
			163	40.54
05/11/2025	16:33:31.902	10		40.565
			10	40.565
			10	40.565
05/11/2025	16:33:29.585	25		40.565
			25	40.565
			25	40.565
05/11/2025	16:33:29.313	9		40.565
			9	40.565
			9	40.565
05/11/2025	16:33:28.733	200		40.565
			200	40.565
			200	40.565
05/11/2025	16:33:12.176	13		40.55
			13	40.55
			13	40.55
05/11/2025	16:33:08.909	40		40.55
			40	40.55
			40	40.55
05/11/2025	16:33:07.972	1		40.53
			1	40.53
			1	40.53
05/11/2025	16:33:05.251	1		40.545
			1	40.545
			1	40.545
05/11/2025	16:33:04.439	35		40.545
			35	40.545
			35	40.545
05/11/2025	16:33:02.389	30		40.54
			30	40.54
			30	40.54
05/11/2025	16:33:02.165	188		40.55
			10	40.55
			188	40.55
			20	40.55
			8	40.55
			150	40.55
05/11/2025	16:32:55.758	50		40.565
			50	40.565
			50	40.565
05/11/2025	16:32:55.523	150		40.58
			150	40.58
			150	40.58
05/11/2025	16:32:55.472	10		40.59
			10	40.59
			10	40.59
05/11/2025	16:32:55.381	257		40.60
			200	40.60
			257	40.60
			5	40.60
			40	40.60
			5	40.60
			7	40.60
05/11/2025	16:32:43.734	24		40.615
			24	40.615
			24	40.615
05/11/2025	16:32:34.437	12		40.61
			12	40.61
			12	40.61
05/11/2025	16:32:33.626	30		40.62
			30	40.62
			30	40.62
05/11/2025	16:32:33.047	6		40.635
			6	40.635
			6	40.635
05/11/2025	16:32:25.601	13		40.65
			13	40.65
			13	40.65
05/11/2025	16:32:25.495	25		40.66
			25	40.66
			25	40.66
05/11/2025	16:32:20.182	1		40.64
			1	40.64
			1	40.64
05/11/2025	16:32:11.678	10		40.68
			10	40.68
			10	40.68
05/11/2025	16:32:07.808	50		40.705
			50	40.705
			50	40.705
05/11/2025	16:32:05.718	25		40.705
			25	40.705
			25	40.705
05/11/2025	16:31:57.324	180		40.71
			180	40.71
			180	40.71
05/11/2025	16:31:53.421	40		40.71
			40	40.71
			40	40.71
05/11/2025	16:31:47.254	10		40.71
			10	40.71
			10	40.71
05/11/2025	16:31:42.066	1 395		40.70
			1 000	40.70
			30	40.70
			106	40.70
			200	40.70
			25	40.70
			5	40.70
			25	40.70
			3	40.70
			1 395	40.70
			1	40.70
05/11/2025	16:31:40.570	485		40.705
			5	40.705
			1	40.705
			484	40.705
			379	40.705
			100	40.705
			1	40.705
05/11/2025	16:30:56.455	365		40.705
			365	40.705
			365	40.705
05/11/2025	16:30:47.460	5		40.745
			5	40.745
			5	40.745
05/11/2025	16:30:44.786	100		40.71
			100	40.71
			100	40.71
05/11/2025	16:30:44.710	2		40.72
			2	40.72
			2	40.72
05/11/2025	16:30:24.605	405		40.75
			8	40.75
			405	40.75
			62	40.75
			10	40.75
			300	40.75
			25	40.75
05/11/2025	16:30:23.536	23		40.755
			23	40.755
			23	40.755
05/11/2025	16:30:18.693	30		40.77
			30	40.77
			30	40.77
05/11/2025	16:30:18.337	11		40.76
			11	40.76
			11	40.76
05/11/2025	16:30:07.850	50		40.80
			50	40.80
			50	40.80
05/11/2025	16:30:05.929	10		40.80
			10	40.80
			10	40.80
05/11/2025	16:30:00.000	30		40.805
			30	40.805
			30	40.805
05/11/2025	16:29:54.039	25		40.79
			25	40.79
			25	40.79
05/11/2025	16:29:51.778	12		40.79
			12	40.79
			12	40.79
05/11/2025	16:29:49.423	49		40.80
			49	40.80
			49	40.80
05/11/2025	16:29:43.016	10		40.825
			10	40.825
			10	40.825
05/11/2025	16:29:31.707	250		40.845
			250	40.845
			250	40.845
05/11/2025	16:29:30.766	13		40.845
			13	40.845
			13	40.845
05/11/2025	16:29:26.077	10		40.85
			10	40.85
			10	40.85
05/11/2025	16:29:11.887	2		40.825
			2	40.825
			2	40.825
05/11/2025	16:28:52.753	1 400		40.85
			1 400	40.85
			1 400	40.85
05/11/2025	16:28:46.236	30		40.835
			30	40.835
			30	40.835
05/11/2025	16:28:43.521	3		40.845
			3	40.845
			3	40.845
05/11/2025	16:28:42.062	10		40.835
			10	40.835
			10	40.835
05/11/2025	16:28:16.961	8		40.82
			8	40.82
			8	40.82
05/11/2025	16:28:08.047	5		40.79
			5	40.79
			5	40.79
05/11/2025	16:28:01.998	1		40.79
			1	40.79
			1	40.79
05/11/2025	16:28:01.761	21		40.79
			21	40.79
			21	40.79
05/11/2025	16:27:56.736	789		40.80
			110	40.80
			7	40.80
			789	40.80
			244	40.80
			25	40.80
			65	40.80
			3	40.80
			146	40.80
			189	40.80
05/11/2025	16:27:53.120	13		40.82
			13	40.82
			13	40.82
05/11/2025	16:27:33.093	5		40.83
			5	40.83
			5	40.83
05/11/2025	16:27:19.527	1		40.845
			1	40.845
			1	40.845
05/11/2025	16:26:50.045	4		40.845
			4	40.845
			4	40.845
05/11/2025	16:26:48.037	3		40.845
			3	40.845
			3	40.845
05/11/2025	16:26:42.097	100		40.835
			100	40.835
			100	40.835
05/11/2025	16:26:42.028	230		40.835
			230	40.835
			230	40.835
05/11/2025	16:26:16.652	37		40.845
			37	40.845
			37	40.845
05/11/2025	16:26:13.757	140		40.825
			140	40.825
			140	40.825
05/11/2025	16:26:07.843	45		40.84
			45	40.84
			45	40.84
05/11/2025	16:25:53.703	50		40.845
			50	40.845
			50	40.845
05/11/2025	16:25:34.865	300		40.85
			300	40.85
			300	40.85
05/11/2025	16:25:04.209	3		40.855
			3	40.855
			3	40.855
05/11/2025	16:24:50.933	8		40.865
			8	40.865
			8	40.865
05/11/2025	16:24:47.713	123		40.865
			123	40.865
			123	40.865
05/11/2025	16:24:25.265	22		40.86
			22	40.86
			22	40.86
05/11/2025	16:24:10.627	75		40.885
			75	40.885
			75	40.885
05/11/2025	16:23:47.773	50		40.925
			50	40.925
			50	40.925
05/11/2025	16:23:20.212	3		40.935
			3	40.935
			3	40.935
05/11/2025	16:23:07.263	2 000		40.91
			2 000	40.91
			2 000	40.91
05/11/2025	16:23:07.020	40		40.885
			40	40.885
			40	40.885
05/11/2025	16:23:05.979	100		40.91
			100	40.91
			100	40.91
05/11/2025	16:23:02.641	500		40.885
			500	40.885
			500	40.885
05/11/2025	16:22:32.199	135		40.85
			135	40.85
			135	40.85
05/11/2025	16:22:29.613	10		40.85
			10	40.85
			10	40.85
05/11/2025	16:22:11.607	2		40.87
			2	40.87
			2	40.87
05/11/2025	16:21:56.941	10		40.84
			10	40.84
			10	40.84
05/11/2025	16:21:51.889	2		40.84
			2	40.84
			2	40.84
05/11/2025	16:21:48.370	13		40.825
			13	40.825
			13	40.825
05/11/2025	16:21:31.870	1		40.88
			1	40.88
			1	40.88
05/11/2025	16:21:30.061	11		40.88
			11	40.88
			11	40.88
05/11/2025	16:20:46.303	1 000		40.95
			1 000	40.95
			1 000	40.95
05/11/2025	16:20:41.002	10		40.885
			10	40.885
			10	40.885
05/11/2025	16:20:34.527	3		40.86
			3	40.86
			3	40.86
05/11/2025	16:20:10.770	2		40.885
			2	40.885
			2	40.885
05/11/2025	16:20:06.348	2		40.845
			2	40.845
			2	40.845
05/11/2025	16:19:57.173	50		40.805
			50	40.805
			50	40.805
05/11/2025	16:19:50.209	244		40.805
			244	40.805
			244	40.805
05/11/2025	16:19:43.694	10		40.825
			10	40.825
			10	40.825
05/11/2025	16:19:35.368	5		40.825
			5	40.825
			5	40.825
05/11/2025	16:19:21.033	50		40.83
			50	40.83
			50	40.83
05/11/2025	16:19:17.971	30		40.82
			30	40.82
			30	40.82
05/11/2025	16:19:01.858	40		40.85
			40	40.85
			40	40.85
05/11/2025	16:19:01.032	1 400		40.85
			1 400	40.85
			1 400	40.85
05/11/2025	16:18:52.900	200		40.82
			200	40.82
			200	40.82
05/11/2025	16:18:50.314	7		40.85
			7	40.85
			7	40.85
05/11/2025	16:18:33.131	100		40.875
			100	40.875
			100	40.875
05/11/2025	16:17:58.738	50		40.885
			50	40.885
			50	40.885
05/11/2025	16:17:50.961	1		40.86
			1	40.86
			1	40.86
05/11/2025	16:17:44.624	700		40.87
			700	40.87
			700	40.87
05/11/2025	16:17:42.032	17		40.88
			17	40.88
			17	40.88
05/11/2025	16:17:34.158	74		40.885
			74	40.885
			74	40.885
05/11/2025	16:17:25.123	3		40.90
			3	40.90
			3	40.90
05/11/2025	16:17:21.480	37		40.90
			37	40.90
			37	40.90
05/11/2025	16:17:09.668	40		40.90
			40	40.90
			40	40.90
05/11/2025	16:16:53.617	350		40.905
			350	40.905
			350	40.905
05/11/2025	16:16:53.028	18		40.88
			18	40.88
			18	40.88
05/11/2025	16:16:48.192	250		40.905
			250	40.905
			250	40.905
05/11/2025	16:16:38.462	100		40.905
			100	40.905
			100	40.905
05/11/2025	16:16:29.939	77		40.91
			77	40.91
			77	40.91
05/11/2025	16:16:29.358	50		40.895
			50	40.895
			50	40.895
05/11/2025	16:16:20.834	48		40.91
			48	40.91
			48	40.91
05/11/2025	16:16:13.313	11		40.93
			11	40.93
			11	40.93
05/11/2025	16:16:12.794	4		40.93
			4	40.93
			4	40.93
05/11/2025	16:16:05.037	4		40.88
			4	40.88
			4	40.88
05/11/2025	16:15:54.388	4		40.92
			4	40.92
			4	40.92
05/11/2025	16:15:33.870	3		40.885
			3	40.885
			3	40.885
05/11/2025	16:15:16.671	13		40.93
			13	40.93
			13	40.93
05/11/2025	16:15:16.500	1		40.905
			1	40.905
			1	40.905
05/11/2025	16:15:07.616	1		40.91
			1	40.91
			1	40.91
05/11/2025	16:14:50.190	1 000		40.89
			1 000	40.89
			1 000	40.89
05/11/2025	16:14:48.637	180		40.905
			48	40.905
			180	40.905
			132	40.905
05/11/2025	16:14:27.046	200		40.90
			200	40.90
			200	40.90
05/11/2025	16:14:23.257	2		40.91
			2	40.91
			2	40.91
05/11/2025	16:14:14.347	300		40.925
			300	40.925
			300	40.925
05/11/2025	16:14:07.146	200		40.925
			200	40.925
			200	40.925
05/11/2025	16:13:57.213	1		40.93
			1	40.93
			1	40.93
05/11/2025	16:13:53.021	1		40.945
			1	40.945
			1	40.945
05/11/2025	16:13:49.627	250		40.925
			250	40.925
			250	40.925
05/11/2025	16:13:47.971	9		40.925
			9	40.925
			9	40.925
05/11/2025	16:13:45.307	30		40.925
			30	40.925
			30	40.925
05/11/2025	16:13:43.407	10		40.925
			10	40.925
			10	40.925
05/11/2025	16:13:41.827	100		40.925
			100	40.925
			100	40.925
05/11/2025	16:13:21.908	10		40.93
			10	40.93
			10	40.93
05/11/2025	16:13:09.131	30		40.95
			30	40.95
			30	40.95
05/11/2025	16:13:05.541	35		40.93
			35	40.93
			35	40.93
05/11/2025	16:12:58.028	20		40.95
			20	40.95
			20	40.95
05/11/2025	16:12:53.415	350		40.95
			350	40.95
			350	40.95
05/11/2025	16:12:39.491	23		40.935
			23	40.935
			23	40.935
05/11/2025	16:12:35.113	3		40.95
			3	40.95
			3	40.95
05/11/2025	16:12:34.830	8		40.95
			8	40.95
			8	40.95
05/11/2025	16:12:32.865	20		40.95
			20	40.95
			20	40.95
05/11/2025	16:12:28.677	67		40.95
			67	40.95
			67	40.95
05/11/2025	16:12:23.230	200		40.95
			200	40.95
			200	40.95
05/11/2025	16:12:13.987	40		40.95
			40	40.95
			40	40.95
05/11/2025	16:11:56.068	200		40.995
			200	40.995
			200	40.995
05/11/2025	16:11:18.041	150		41.025
			150	41.025
			150	41.025
05/11/2025	16:10:56.015	3		41.04
			3	41.04
			3	41.04
05/11/2025	16:10:54.527	25		41.00
			25	41.00
			25	41.00
05/11/2025	16:10:53.845	1		41.01
			1	41.01
			1	41.01
05/11/2025	16:10:43.246	7		40.99
			7	40.99
			7	40.99
05/11/2025	16:10:33.707	7		40.98
			7	40.98
			7	40.98
05/11/2025	16:09:51.713	1 510		40.975
			1 510	40.975
			1 510	40.975
05/11/2025	16:09:50.666	1 000		40.97
			1 000	40.97
			1 000	40.97
05/11/2025	16:09:50.599	1 000		40.975
			1 000	40.975
			1 000	40.975
05/11/2025	16:09:32.998	3		40.975
			3	40.975
			3	40.975
05/11/2025	16:09:03.886	23		41.00
			23	41.00
			23	41.00
05/11/2025	16:09:00.188	13		41.01
			13	41.01
			13	41.01
05/11/2025	16:08:51.569	80		40.99
			80	40.99
			80	40.99
05/11/2025	16:08:49.274	19		40.99
			19	40.99
			19	40.99
05/11/2025	16:08:44.271	430		40.99
			430	40.99
			430	40.99
05/11/2025	16:08:43.187	43		41.00
			43	41.00
			43	41.00
05/11/2025	16:08:36.002	500		41.005
			500	41.005
			500	41.005
05/11/2025	16:08:21.298	213		41.015
			213	41.015
			213	41.015
05/11/2025	16:08:08.900	2 050		41.025
			1 050	41.025
			1 000	41.025
			2 050	41.025
05/11/2025	16:07:46.420	2 000		41.045
			2 000	41.045
			2 000	41.045
05/11/2025	16:07:35.353	1		41.065
			1	41.065
			1	41.065
05/11/2025	16:07:22.775	20		41.045
			20	41.045
			20	41.045
05/11/2025	16:07:15.149	513		41.04
			13	41.04
			513	41.04
			500	41.04
05/11/2025	16:07:01.445	2 000		41.04
			2 000	41.04
			2 000	41.04
05/11/2025	16:06:59.766	150		41.04
			150	41.04
			150	41.04
05/11/2025	16:06:55.009	1		41.04
			1	41.04
			1	41.04
05/11/2025	16:06:50.316	166		41.045
			162	41.045
			1	41.045
			4	41.045
			165	41.045
05/11/2025	16:06:29.905	200		41.045
			200	41.045
			200	41.045
05/11/2025	16:06:24.097	50		41.065
			50	41.065
			50	41.065
05/11/2025	16:06:04.282	3		41.05
			3	41.05
			3	41.05
05/11/2025	16:05:54.776	10		41.06
			10	41.06
			10	41.06
05/11/2025	16:05:54.216	3		41.06
			3	41.06
			3	41.06
05/11/2025	16:05:31.887	13		40.995
			13	40.995
			13	40.995
05/11/2025	16:05:31.700	13		41.01
			13	41.01
			13	41.01
05/11/2025	16:05:26.004	40		40.97
			40	40.97
			40	40.97
05/11/2025	16:05:23.708	200		40.99
			200	40.99
			200	40.99
05/11/2025	16:05:16.450	20		40.955
			20	40.955
			20	40.955
05/11/2025	16:05:12.975	400		40.95
			400	40.95
			400	40.95
05/11/2025	16:05:05.811	1		40.965
			1	40.965
			1	40.965
05/11/2025	16:05:02.525	5		40.95
			5	40.95
			5	40.95
05/11/2025	16:04:58.925	400		41.00
			400	41.00
			400	41.00
05/11/2025	16:04:30.724	33		41.005
			33	41.005
			33	41.005
05/11/2025	16:04:29.098	50		41.04
			50	41.04
			50	41.04
05/11/2025	16:04:23.868	60		41.02
			60	41.02
			60	41.02
05/11/2025	16:04:20.933	25		41.05
			25	41.05
			25	41.05
05/11/2025	16:04:04.275	55		40.99
			55	40.99
			55	40.99
05/11/2025	16:03:57.961	44		41.00
			14	41.00
			44	41.00
			30	41.00
05/11/2025	16:03:37.685	75		41.08
			75	41.08
			75	41.08
05/11/2025	16:03:31.001	10		41.10
			10	41.10
			10	41.10
05/11/2025	16:03:28.796	50		41.11
			50	41.11
			50	41.11
05/11/2025	16:03:22.972	175		41.11
			175	41.11
			175	41.11
05/11/2025	16:03:20.410	25		41.10
			25	41.10
			25	41.10
05/11/2025	16:03:14.048	30		41.10
			30	41.10
			30	41.10
05/11/2025	16:03:06.012	7		41.16
			7	41.16
			7	41.16
05/11/2025	16:02:56.224	1 000		41.13
			1 000	41.13
			1 000	41.13
05/11/2025	16:02:25.437	13		41.12
			13	41.12
			13	41.12
05/11/2025	16:02:00.017	500		41.105
			500	41.105
			500	41.105
05/11/2025	16:01:55.574	410		41.075
			410	41.075
			410	41.075
05/11/2025	16:01:50.156	2 000		41.075
			2 000	41.075
			2 000	41.075
05/11/2025	16:01:41.922	2		41.105
			2	41.105
			2	41.105
05/11/2025	16:01:40.200	122		41.12
			122	41.12
			122	41.12
05/11/2025	16:01:01.281	10		41.045
			10	41.045
			10	41.045
05/11/2025	16:00:53.379	175		41.04
			175	41.04
			175	41.04
05/11/2025	16:00:52.851	60		41.04
			60	41.04
			60	41.04
05/11/2025	16:00:52.323	5		41.04
			5	41.04
			5	41.04

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 40.615 / Ask: 40.625
Volume: 612 384
-3.24%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/11/2025 @ 16:43:56

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice