Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1996
3294
100,5959
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 11:03:52,502 | 2 | 99,9619 | |
| 1 | 99,9619 | |||
| 1 | 99,9619 | |||
| 2 | 99,9619 | |||
| 14.05.2025 | 11:03:19,067 | 4 | 99,9739 | |
| 4 | 99,9739 | |||
| 4 | 99,9739 | |||
| 14.05.2025 | 11:02:36,964 | 1 | 99,9401 | |
| 1 | 99,9401 | |||
| 1 | 99,9401 | |||
| 14.05.2025 | 11:02:30,121 | 2 | 99,9559 | |
| 2 | 99,9559 | |||
| 2 | 99,9559 | |||
| 14.05.2025 | 11:02:29,213 | 3 | 99,9181 | |
| 3 | 99,9181 | |||
| 3 | 99,9181 | |||
| 14.05.2025 | 11:02:16,820 | 2 | 99,9879 | |
| 2 | 99,9879 | |||
| 2 | 99,9879 | |||
| 14.05.2025 | 11:01:54,464 | 16 | 99,9999 | |
| 16 | 99,9999 | |||
| 16 | 99,9999 | |||
| 14.05.2025 | 11:01:46,211 | 1 | 99,9979 | |
| 1 | 99,9979 | |||
| 1 | 99,9979 | |||
| 14.05.2025 | 11:01:44,199 | 1 | 99,9999 | |
| 1 | 99,9999 | |||
| 1 | 99,9999 | |||
| 14.05.2025 | 11:01:03,067 | 1 | 99,9999 | |
| 1 | 99,9999 | |||
| 1 | 99,9999 | |||
| 14.05.2025 | 11:00:08,420 | 100 | 99,9979 | |
| 100 | 99,9979 | |||
| 100 | 99,9979 | |||
| 14.05.2025 | 11:00:04,533 | 2 | 99,9899 | |
| 2 | 99,9899 | |||
| 2 | 99,9899 | |||
| 14.05.2025 | 10:59:20,734 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 14.05.2025 | 10:58:42,081 | 1 | 100,0199 | |
| 1 | 100,0199 | |||
| 1 | 100,0199 | |||
| 14.05.2025 | 10:58:17,732 | 4 | 99,9521 | |
| 4 | 99,9521 | |||
| 4 | 99,9521 | |||
| 14.05.2025 | 10:57:39,103 | 3 | 99,9939 | |
| 3 | 99,9939 | |||
| 3 | 99,9939 | |||
| 14.05.2025 | 10:57:36,791 | 1 | 99,9859 | |
| 1 | 99,9859 | |||
| 1 | 99,9859 | |||
| 14.05.2025 | 10:57:32,360 | 1 | 99,9859 | |
| 1 | 99,9859 | |||
| 1 | 99,9859 | |||
| 14.05.2025 | 10:57:09,779 | 20 | 100,00 | |
| 20 | 100,00 | |||
| 20 | 100,00 | |||
| 14.05.2025 | 10:56:12,951 | 6 | 100,0401 | |
| 6 | 100,0401 | |||
| 6 | 100,0401 | |||
| 14.05.2025 | 10:56:00,172 | 1 | 100,0699 | |
| 1 | 100,0699 | |||
| 1 | 100,0699 | |||
| 14.05.2025 | 10:55:34,723 | 10 | 100,1049 | |
| 10 | 100,1049 | |||
| 10 | 100,1049 | |||
| 14.05.2025 | 10:55:34,136 | 8 | 100,1049 | |
| 8 | 100,1049 | |||
| 8 | 100,1049 | |||
| 14.05.2025 | 10:55:24,444 | 1 | 100,1049 | |
| 1 | 100,1049 | |||
| 1 | 100,1049 | |||
| 14.05.2025 | 10:55:01,900 | 1 | 100,0649 | |
| 1 | 100,0649 | |||
| 1 | 100,0649 | |||
| 14.05.2025 | 10:54:33,116 | 1 | 100,0649 | |
| 1 | 100,0649 | |||
| 1 | 100,0649 | |||
| 14.05.2025 | 10:54:00,211 | 4 | 100,0499 | |
| 4 | 100,0499 | |||
| 4 | 100,0499 | |||
| 14.05.2025 | 10:53:54,786 | 3 | 100,0201 | |
| 3 | 100,0201 | |||
| 3 | 100,0201 | |||
| 14.05.2025 | 10:53:46,933 | 3 | 100,0449 | |
| 3 | 100,0449 | |||
| 3 | 100,0449 | |||
| 14.05.2025 | 10:53:29,526 | 1 | 100,0399 | |
| 1 | 100,0399 | |||
| 1 | 100,0399 | |||
| 14.05.2025 | 10:53:24,394 | 10 | 100,0399 | |
| 10 | 100,0399 | |||
| 10 | 100,0399 | |||
| 14.05.2025 | 10:52:59,019 | 21 | 100,0649 | |
| 21 | 100,0649 | |||
| 21 | 100,0649 | |||
| 14.05.2025 | 10:52:18,371 | 2 | 100,0549 | |
| 2 | 100,0549 | |||
| 2 | 100,0549 | |||
| 14.05.2025 | 10:52:17,868 | 2 | 100,0549 | |
| 2 | 100,0549 | |||
| 2 | 100,0549 | |||
| 14.05.2025 | 10:52:02,677 | 3 | 100,0201 | |
| 3 | 100,0201 | |||
| 3 | 100,0201 | |||
| 14.05.2025 | 10:51:50,809 | 1 | 100,0499 | |
| 1 | 100,0499 | |||
| 1 | 100,0499 | |||
| 14.05.2025 | 10:51:44,403 | 6 | 100,0599 | |
| 6 | 100,0599 | |||
| 6 | 100,0599 | |||
| 14.05.2025 | 10:51:25,853 | 1 | 100,0699 | |
| 1 | 100,0699 | |||
| 1 | 100,0699 | |||
| 14.05.2025 | 10:50:31,005 | 1 | 100,0649 | |
| 1 | 100,0649 | |||
| 1 | 100,0649 | |||
| 14.05.2025 | 10:50:21,744 | 1 | 100,0699 | |
| 1 | 100,0699 | |||
| 1 | 100,0699 | |||
| 14.05.2025 | 10:49:59,108 | 5 | 100,0349 | |
| 5 | 100,0349 | |||
| 5 | 100,0349 | |||
| 14.05.2025 | 10:49:53,576 | 1 | 99,9981 | |
| 1 | 99,9981 | |||
| 1 | 99,9981 | |||
| 14.05.2025 | 10:49:46,749 | 1 | 100,0249 | |
| 1 | 100,0249 | |||
| 1 | 100,0249 | |||
| 14.05.2025 | 10:49:29,930 | 3 | 99,9801 | |
| 3 | 99,9801 | |||
| 3 | 99,9801 | |||
| 14.05.2025 | 10:49:26,713 | 1 | 100,0049 | |
| 1 | 100,0049 | |||
| 1 | 100,0049 | |||
| 14.05.2025 | 10:49:26,411 | 1 | 100,0049 | |
| 1 | 100,0049 | |||
| 1 | 100,0049 | |||
| 14.05.2025 | 10:49:02,150 | 3 | 99,9621 | |
| 3 | 99,9621 | |||
| 3 | 99,9621 | |||
| 14.05.2025 | 10:48:45,850 | 2 | 99,9799 | |
| 2 | 99,9799 | |||
| 2 | 99,9799 | |||
| 14.05.2025 | 10:48:34,978 | 1 | 99,9979 | |
| 1 | 99,9979 | |||
| 1 | 99,9979 | |||
| 14.05.2025 | 10:48:28,939 | 1 | 99,9621 | |
| 1 | 99,9621 | |||
| 1 | 99,9621 | |||
| 14.05.2025 | 10:48:23,006 | 1 | 99,9999 | |
| 1 | 99,9999 | |||
| 1 | 99,9999 | |||
| 14.05.2025 | 10:48:12,843 | 1 | 99,9621 | |
| 1 | 99,9621 | |||
| 1 | 99,9621 | |||
| 14.05.2025 | 10:47:47,470 | 1 | 99,9799 | |
| 1 | 99,9799 | |||
| 1 | 99,9799 | |||
| 14.05.2025 | 10:47:47,171 | 1 | 99,9799 | |
| 1 | 99,9799 | |||
| 1 | 99,9799 | |||
| 14.05.2025 | 10:47:38,507 | 5 | 99,9859 | |
| 5 | 99,9859 | |||
| 5 | 99,9859 | |||
| 14.05.2025 | 10:47:29,545 | 31 | 99,9601 | |
| 31 | 99,9601 | |||
| 31 | 99,9601 | |||
| 14.05.2025 | 10:47:26,428 | 1 | 99,9999 | |
| 1 | 99,9999 | |||
| 1 | 99,9999 | |||
| 14.05.2025 | 10:47:13,346 | 2 | 99,9999 | |
| 2 | 99,9999 | |||
| 2 | 99,9999 | |||
| 14.05.2025 | 10:47:09,017 | 2 | 100,0049 | |
| 2 | 100,0049 | |||
| 2 | 100,0049 | |||
| 14.05.2025 | 10:46:57,445 | 1 | 100,0099 | |
| 1 | 100,0099 | |||
| 1 | 100,0099 | |||
| 14.05.2025 | 10:46:57,044 | 3 | 99,9801 | |
| 3 | 99,9801 | |||
| 3 | 99,9801 | |||
| 14.05.2025 | 10:46:54,435 | 1 | 100,0099 | |
| 1 | 100,0099 | |||
| 1 | 100,0099 | |||
| 14.05.2025 | 10:46:50,405 | 2 | 99,9999 | |
| 2 | 99,9999 | |||
| 2 | 99,9999 | |||
| 14.05.2025 | 10:46:35,509 | 1 | 100,0299 | |
| 1 | 100,0299 | |||
| 1 | 100,0299 | |||
| 14.05.2025 | 10:46:31,384 | 2 | 100,0299 | |
| 2 | 100,0299 | |||
| 2 | 100,0299 | |||
| 14.05.2025 | 10:46:21,427 | 1 | 100,0399 | |
| 1 | 100,0399 | |||
| 1 | 100,0399 | |||
| 14.05.2025 | 10:46:18,507 | 1 | 100,0399 | |
| 1 | 100,0399 | |||
| 1 | 100,0399 | |||
| 14.05.2025 | 10:45:37,687 | 10 | 100,0349 | |
| 10 | 100,0349 | |||
| 10 | 100,0349 | |||
| 14.05.2025 | 10:45:14,488 | 4 | 100,0499 | |
| 4 | 100,0499 | |||
| 4 | 100,0499 | |||
| 14.05.2025 | 10:45:03,422 | 2 | 100,0649 | |
| 2 | 100,0649 | |||
| 2 | 100,0649 | |||
| 14.05.2025 | 10:44:18,938 | 1 | 100,0499 | |
| 1 | 100,0499 | |||
| 1 | 100,0499 | |||
| 14.05.2025 | 10:43:16,535 | 2 | 100,0599 | |
| 2 | 100,0599 | |||
| 2 | 100,0599 | |||
| 14.05.2025 | 10:42:59,224 | 4 | 100,0051 | |
| 4 | 100,0051 | |||
| 4 | 100,0051 | |||
| 14.05.2025 | 10:42:25,810 | 33 | 99,9881 | |
| 33 | 99,9881 | |||
| 33 | 99,9881 | |||
| 14.05.2025 | 10:41:49,991 | 1 | 99,9839 | |
| 1 | 99,9839 | |||
| 1 | 99,9839 | |||
| 14.05.2025 | 10:41:38,421 | 6 | 99,9281 | |
| 6 | 99,9281 | |||
| 6 | 99,9281 | |||
| 14.05.2025 | 10:41:28,362 | 3 | 99,9519 | |
| 3 | 99,9519 | |||
| 3 | 99,9519 | |||
| 14.05.2025 | 10:41:23,323 | 8 | 99,9619 | |
| 8 | 99,9619 | |||
| 8 | 99,9619 | |||
| 14.05.2025 | 10:41:05,012 | 1 | 99,9679 | |
| 1 | 99,9679 | |||
| 1 | 99,9679 | |||
| 14.05.2025 | 10:40:31,986 | 1 | 99,9999 | |
| 1 | 99,9999 | |||
| 1 | 99,9999 | |||
| 14.05.2025 | 10:40:09,443 | 1 | 100,0299 | |
| 1 | 100,0299 | |||
| 1 | 100,0299 | |||
| 14.05.2025 | 10:40:02,187 | 2 | 100,0099 | |
| 2 | 100,0099 | |||
| 2 | 100,0099 | |||
| 14.05.2025 | 10:39:52,226 | 11 | 100,0001 | |
| 11 | 100,0001 | |||
| 11 | 100,0001 | |||
| 14.05.2025 | 10:39:06,749 | 7 | 100,0001 | |
| 7 | 100,0001 | |||
| 7 | 100,0001 | |||
| 14.05.2025 | 10:39:04,832 | 1 | 100,0349 | |
| 1 | 100,0349 | |||
| 1 | 100,0349 | |||
| 14.05.2025 | 10:38:01,544 | 6 | 100,0299 | |
| 6 | 100,0299 | |||
| 6 | 100,0299 | |||
| 14.05.2025 | 10:37:53,392 | 8 | 100,0001 | |
| 8 | 100,0001 | |||
| 8 | 100,0001 | |||
| 14.05.2025 | 10:37:20,585 | 55 | 100,0199 | |
| 55 | 100,0199 | |||
| 55 | 100,0199 | |||
| 14.05.2025 | 10:37:02,681 | 3 | 100,0001 | |
| 3 | 100,0001 | |||
| 3 | 100,0001 | |||
| 14.05.2025 | 10:36:52,416 | 7 | 100,0199 | |
| 7 | 100,0199 | |||
| 7 | 100,0199 | |||
| 14.05.2025 | 10:36:40,539 | 1 | 100,0399 | |
| 1 | 100,0399 | |||
| 1 | 100,0399 | |||
| 14.05.2025 | 10:35:48,014 | 1 | 100,0049 | |
| 1 | 100,0049 | |||
| 1 | 100,0049 | |||
| 14.05.2025 | 10:35:25,178 | 1 | 99,9799 | |
| 1 | 99,9799 | |||
| 1 | 99,9799 | |||
| 14.05.2025 | 10:35:17,325 | 2 | 99,9779 | |
| 2 | 99,9779 | |||
| 2 | 99,9779 | |||
| 14.05.2025 | 10:35:14,808 | 1 | 99,9441 | |
| 1 | 99,9441 | |||
| 1 | 99,9441 | |||
| 14.05.2025 | 10:34:19,170 | 1 | 99,9479 | |
| 1 | 99,9479 | |||
| 1 | 99,9479 | |||
| 14.05.2025 | 10:34:14,846 | 4 | 99,9221 | |
| 4 | 99,9221 | |||
| 4 | 99,9221 | |||
| 14.05.2025 | 10:34:08,604 | 11 | 99,9399 | |
| 11 | 99,9399 | |||
| 11 | 99,9399 | |||
| 14.05.2025 | 10:34:04,575 | 3 | 99,9379 | |
| 3 | 99,9379 | |||
| 3 | 99,9379 | |||
| 14.05.2025 | 10:34:01,762 | 1 | 99,9479 | |
| 1 | 99,9479 | |||
| 1 | 99,9479 | |||
| 14.05.2025 | 10:33:49,425 | 30 | 99,95 | |
| 30 | 99,95 | |||
| 30 | 99,95 | |||
| 14.05.2025 | 10:33:29,058 | 2 | 100,0049 | |
| 2 | 100,0049 | |||
| 2 | 100,0049 | |||
| 14.05.2025 | 10:33:07,614 | 1 | 99,9819 | |
| 1 | 99,9819 | |||
| 1 | 99,9819 | |||
| 14.05.2025 | 10:32:30,893 | 1 | 99,9719 | |
| 1 | 99,9719 | |||
| 1 | 99,9719 | |||
| 14.05.2025 | 10:32:06,338 | 3 | 99,9441 | |
| 3 | 99,9441 | |||
| 3 | 99,9441 | |||
| 14.05.2025 | 10:31:51,946 | 3 | 100,0099 | |
| 3 | 100,0099 | |||
| 3 | 100,0099 | |||
| 14.05.2025 | 10:31:39,071 | 1 | 99,9819 | |
| 1 | 99,9819 | |||
| 1 | 99,9819 | |||
| 14.05.2025 | 10:31:36,480 | 100 | 99,9819 | |
| 100 | 99,9819 | |||
| 100 | 99,9819 | |||
| 14.05.2025 | 10:30:42,095 | 1 | 100,0049 | |
| 1 | 100,0049 | |||
| 1 | 100,0049 | |||
| 14.05.2025 | 10:30:37,973 | 1 | 100,0099 | |
| 1 | 100,0099 | |||
| 1 | 100,0099 | |||
| 14.05.2025 | 10:30:29,016 | 1 | 100,0049 | |
| 1 | 100,0049 | |||
| 1 | 100,0049 | |||
| 14.05.2025 | 10:30:03,157 | 1 | 99,9999 | |
| 1 | 99,9999 | |||
| 1 | 99,9999 | |||
| 14.05.2025 | 10:30:02,350 | 7 | 99,9939 | |
| 7 | 99,9939 | |||
| 7 | 99,9939 | |||
| 14.05.2025 | 10:29:55,510 | 4 | 99,9721 | |
| 4 | 99,9721 | |||
| 4 | 99,9721 | |||
| 14.05.2025 | 10:29:50,377 | 1 | 100,0049 | |
| 1 | 100,0049 | |||
| 1 | 100,0049 | |||
| 14.05.2025 | 10:29:49,570 | 2 | 100,0049 | |
| 2 | 100,0049 | |||
| 2 | 100,0049 | |||
| 14.05.2025 | 10:29:44,938 | 2 | 100,0049 | |
| 2 | 100,0049 | |||
| 2 | 100,0049 | |||
| 14.05.2025 | 10:27:56,242 | 2 | 99,9259 | |
| 2 | 99,9259 | |||
| 2 | 99,9259 | |||
| 14.05.2025 | 10:27:56,043 | 2 | 99,9259 | |
| 2 | 99,9259 | |||
| 2 | 99,9259 | |||
| 14.05.2025 | 10:27:38,953 | 6 | 99,8981 | |
| 6 | 99,8981 | |||
| 6 | 99,8981 | |||
| 14.05.2025 | 10:27:19,941 | 2 | 99,9079 | |
| 2 | 99,9079 | |||
| 2 | 99,9079 | |||
| 14.05.2025 | 10:26:42,311 | 1 | 99,9099 | |
| 1 | 99,9099 | |||
| 1 | 99,9099 | |||
| 14.05.2025 | 10:26:18,460 | 4 | 99,8741 | |
| 4 | 99,8741 | |||
| 4 | 99,8741 | |||
| 14.05.2025 | 10:26:06,583 | 6 | 99,9039 | |
| 6 | 99,9039 | |||
| 6 | 99,9039 | |||
| 14.05.2025 | 10:26:03,564 | 1 | 99,9039 | |
| 1 | 99,9039 | |||
| 1 | 99,9039 | |||
| 14.05.2025 | 10:25:39,716 | 1 | 99,9419 | |
| 1 | 99,9419 | |||
| 1 | 99,9419 | |||
| 14.05.2025 | 10:25:21,705 | 2 | 99,9399 | |
| 2 | 99,9399 | |||
| 2 | 99,9399 | |||
| 14.05.2025 | 10:25:17,981 | 1 | 99,9399 | |
| 1 | 99,9399 | |||
| 1 | 99,9399 | |||
| 14.05.2025 | 10:25:05,310 | 1 | 99,9101 | |
| 1 | 99,9101 | |||
| 1 | 99,9101 | |||
| 14.05.2025 | 10:24:59,374 | 1 | 99,9539 | |
| 1 | 99,9539 | |||
| 1 | 99,9539 | |||
| 14.05.2025 | 10:24:53,734 | 3 | 99,9599 | |
| 3 | 99,9599 | |||
| 3 | 99,9599 | |||
| 14.05.2025 | 10:24:52,933 | 2 | 99,9041 | |
| 2 | 99,9041 | |||
| 2 | 99,9041 | |||
| 14.05.2025 | 10:24:33,740 | 1 | 99,8901 | |
| 1 | 99,8901 | |||
| 1 | 99,8901 | |||
| 14.05.2025 | 10:24:03,104 | 2 | 99,9081 | |
| 2 | 99,9081 | |||
| 2 | 99,9081 | |||
| 14.05.2025 | 10:23:56,970 | 3 | 99,9379 | |
| 3 | 99,9379 | |||
| 3 | 99,9379 | |||
| 14.05.2025 | 10:23:40,765 | 1 | 99,9499 | |
| 1 | 99,9499 | |||
| 1 | 99,9499 | |||
| 14.05.2025 | 10:23:25,474 | 1 | 99,9439 | |
| 1 | 99,9439 | |||
| 1 | 99,9439 | |||
| 14.05.2025 | 10:23:22,360 | 1 | 99,9021 | |
| 1 | 99,9021 | |||
| 1 | 99,9021 | |||
| 14.05.2025 | 10:22:43,626 | 5 | 99,9541 | |
| 5 | 99,9541 | |||
| 5 | 99,9541 | |||
| 14.05.2025 | 10:22:38,095 | 1 | 100,0049 | |
| 1 | 100,0049 | |||
| 1 | 100,0049 | |||
| 14.05.2025 | 10:22:31,551 | 1 | 99,9899 | |
| 1 | 99,9899 | |||
| 1 | 99,9899 | |||
| 14.05.2025 | 10:22:30,241 | 1 | 99,9899 | |
| 1 | 99,9899 | |||
| 1 | 99,9899 | |||
| 14.05.2025 | 10:22:06,495 | 9 | 100,0099 | |
| 9 | 100,0099 | |||
| 9 | 100,0099 | |||
| 14.05.2025 | 10:22:02,575 | 1 | 100,0049 | |
| 1 | 100,0049 | |||
| 1 | 100,0049 | |||
| 14.05.2025 | 10:21:49,287 | 1 | 100,0199 | |
| 1 | 100,0199 | |||
| 1 | 100,0199 | |||
| 14.05.2025 | 10:21:09,045 | 1 | 99,9781 | |
| 1 | 99,9781 | |||
| 1 | 99,9781 | |||
| 14.05.2025 | 10:21:07,537 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 14.05.2025 | 10:20:54,552 | 4 | 100,0249 | |
| 4 | 100,0249 | |||
| 4 | 100,0249 | |||
| 14.05.2025 | 10:20:54,433 | 55 | 100,0051 | |
| 55 | 100,0051 | |||
| 55 | 100,0051 | |||
| 14.05.2025 | 10:20:51,536 | 1 | 100,0349 | |
| 1 | 100,0349 | |||
| 1 | 100,0349 | |||
| 14.05.2025 | 10:20:41,143 | 2 | 100,0099 | |
| 2 | 100,0099 | |||
| 2 | 100,0099 | |||
| 14.05.2025 | 10:20:25,734 | 5 | 100,0299 | |
| 5 | 100,0299 | |||
| 5 | 100,0299 | |||
| 14.05.2025 | 10:19:27,879 | 3 | 100,0001 | |
| 3 | 100,0001 | |||
| 3 | 100,0001 | |||
| 14.05.2025 | 10:19:17,518 | 1 | 100,0449 | |
| 1 | 100,0449 | |||
| 1 | 100,0449 | |||
| 14.05.2025 | 10:18:46,828 | 1 | 100,0349 | |
| 1 | 100,0349 | |||
| 1 | 100,0349 | |||
| 14.05.2025 | 10:18:42,599 | 1 | 100,0299 | |
| 1 | 100,0299 | |||
| 1 | 100,0299 | |||
| 14.05.2025 | 10:18:33,245 | 2 | 100,0049 | |
| 2 | 100,0049 | |||
| 2 | 100,0049 | |||
| 14.05.2025 | 10:18:19,763 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 14.05.2025 | 10:18:08,600 | 1 | 100,0449 | |
| 1 | 100,0449 | |||
| 1 | 100,0449 | |||
| 14.05.2025 | 10:18:05,276 | 2 | 100,0249 | |
| 2 | 100,0249 | |||
| 2 | 100,0249 | |||
| 14.05.2025 | 10:17:20,188 | 8 | 100,0551 | |
| 8 | 100,0551 | |||
| 8 | 100,0551 | |||
| 14.05.2025 | 10:16:52,917 | 3 | 100,0251 | |
| 3 | 100,0251 | |||
| 3 | 100,0251 | |||
| 14.05.2025 | 10:16:24,934 | 12 | 100,0599 | |
| 12 | 100,0599 | |||
| 12 | 100,0599 | |||
| 14.05.2025 | 10:16:11,859 | 2 | 100,0499 | |
| 2 | 100,0499 | |||
| 2 | 100,0499 | |||
| 14.05.2025 | 10:16:11,567 | 3 | 100,0499 | |
| 3 | 100,0499 | |||
| 3 | 100,0499 | |||
| 14.05.2025 | 10:15:58,376 | 1 | 100,0599 | |
| 1 | 100,0599 | |||
| 1 | 100,0599 | |||
| 14.05.2025 | 10:14:19,371 | 1 | 100,1049 | |
| 1 | 100,1049 | |||
| 1 | 100,1049 | |||
| 14.05.2025 | 10:14:14,744 | 1 | 100,0999 | |
| 1 | 100,0999 | |||
| 1 | 100,0999 | |||
| 14.05.2025 | 10:14:12,129 | 2 | 100,1049 | |
| 2 | 100,1049 | |||
| 2 | 100,1049 | |||
| 14.05.2025 | 10:14:09,716 | 2 | 100,1099 | |
| 2 | 100,1099 | |||
| 2 | 100,1099 | |||
| 14.05.2025 | 10:14:02,368 | 1 | 100,1049 | |
| 1 | 100,1049 | |||
| 1 | 100,1049 | |||
| 14.05.2025 | 10:13:38,425 | 3 | 100,0801 | |
| 3 | 100,0801 | |||
| 3 | 100,0801 | |||
| 14.05.2025 | 10:13:18,196 | 4 | 100,1149 | |
| 4 | 100,1149 | |||
| 4 | 100,1149 | |||
| 14.05.2025 | 10:12:51,136 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 14.05.2025 | 10:12:24,359 | 5 | 100,0101 | |
| 5 | 100,0101 | |||
| 5 | 100,0101 | |||
| 14.05.2025 | 10:12:14,591 | 1 | 100,0249 | |
| 1 | 100,0249 | |||
| 1 | 100,0249 | |||
| 14.05.2025 | 10:12:13,984 | 2 | 100,0249 | |
| 2 | 100,0249 | |||
| 2 | 100,0249 | |||
| 14.05.2025 | 10:11:52,153 | 2 | 99,9859 | |
| 2 | 99,9859 | |||
| 2 | 99,9859 | |||
| 14.05.2025 | 10:11:45,115 | 1 | 99,9659 | |
| 1 | 99,9659 | |||
| 1 | 99,9659 | |||
| 14.05.2025 | 10:11:42,601 | 1 | 99,9699 | |
| 1 | 99,9699 | |||
| 1 | 99,9699 | |||
| 14.05.2025 | 10:11:23,679 | 11 | 99,9779 | |
| 11 | 99,9779 | |||
| 11 | 99,9779 | |||
| 14.05.2025 | 10:10:15,256 | 51 | 99,9399 | |
| 51 | 99,9399 | |||
| 51 | 99,9399 | |||
| 14.05.2025 | 10:09:51,416 | 3 | 99,9581 | |
| 3 | 99,9581 | |||
| 3 | 99,9581 | |||
| 14.05.2025 | 10:09:36,333 | 6 | 99,9501 | |
| 6 | 99,9501 | |||
| 6 | 99,9501 | |||
| 14.05.2025 | 10:09:34,824 | 22 | 99,9899 | |
| 22 | 99,9899 | |||
| 22 | 99,9899 | |||
| 14.05.2025 | 10:09:26,904 | 1 | 99,9501 | |
| 1 | 99,9501 | |||
| 1 | 99,9501 | |||
| 14.05.2025 | 10:09:20,237 | 1 | 99,9759 | |
| 1 | 99,9759 | |||
| 1 | 99,9759 | |||
| 14.05.2025 | 10:09:09,671 | 11 | 99,9979 | |
| 11 | 99,9979 | |||
| 11 | 99,9979 | |||
| 14.05.2025 | 10:08:56,293 | 1 | 99,9479 | |
| 1 | 99,9479 | |||
| 1 | 99,9479 | |||
| 14.05.2025 | 10:08:40,903 | 1 | 99,9279 | |
| 1 | 99,9279 | |||
| 1 | 99,9279 | |||
| 14.05.2025 | 10:08:08,401 | 2 | 99,9259 | |
| 2 | 99,9259 | |||
| 2 | 99,9259 | |||
| 14.05.2025 | 10:08:07,193 | 23 | 99,882 | |
| 18 | 99,882 | |||
| 23 | 99,882 | |||
| 5 | 99,882 | |||
| 14.05.2025 | 10:08:07,106 | 1 | 99,882 | |
| 1 | 99,882 | |||
| 1 | 99,882 | |||
| 14.05.2025 | 10:07:40,346 | 138 | 99,9681 | |
| 35 | 99,9681 | |||
| 1 | 99,9681 | |||
| 138 | 99,9681 | |||
| 100 | 99,9681 | |||
| 2 | 99,9681 | |||
| 14.05.2025 | 10:07:40,166 | 56 | 100,00 | |
| 4 | 100,00 | |||
| 5 | 100,00 | |||
| 2 | 100,00 | |||
| 42 | 100,00 | |||
| 1 | 100,00 | |||
| 2 | 100,00 | |||
| 56 | 100,00 | |||
| 14.05.2025 | 10:07:15,477 | 17 | 100,0251 | |
| 17 | 100,0251 | |||
| 17 | 100,0251 | |||
| 14.05.2025 | 10:07:13,362 | 4 | 100,0449 | |
| 4 | 100,0449 | |||
| 4 | 100,0449 | |||
| 14.05.2025 | 10:07:02,012 | 4 | 100,0549 | |
| 4 | 100,0549 | |||
| 4 | 100,0549 | |||
| 14.05.2025 | 10:06:58,114 | 19 | 100,0251 | |
| 19 | 100,0251 | |||
| 19 | 100,0251 | |||
| 14.05.2025 | 10:06:41,468 | 1 | 100,0849 | |
| 1 | 100,0849 | |||
| 1 | 100,0849 | |||
| 14.05.2025 | 10:05:55,386 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 14.05.2025 | 10:05:43,013 | 1 | 100,1399 | |
| 1 | 100,1399 | |||
| 1 | 100,1399 | |||
| 14.05.2025 | 10:04:41,838 | 5 | 100,0799 | |
| 5 | 100,0799 | |||
| 5 | 100,0799 | |||
| 14.05.2025 | 10:04:35,182 | 3 | 100,0601 | |
| 3 | 100,0601 | |||
| 3 | 100,0601 | |||
| 14.05.2025 | 10:04:04,579 | 2 | 100,1299 | |
| 2 | 100,1299 | |||
| 2 | 100,1299 | |||
| 14.05.2025 | 10:03:48,481 | 3 | 100,1051 | |
| 3 | 100,1051 | |||
| 3 | 100,1051 | |||
| 14.05.2025 | 10:03:43,650 | 1 | 100,1449 | |
| 1 | 100,1449 | |||
| 1 | 100,1449 | |||
| 14.05.2025 | 10:03:20,095 | 1 | 100,1849 | |
| 1 | 100,1849 | |||
| 1 | 100,1849 | |||
| 14.05.2025 | 10:03:08,523 | 2 | 100,2049 | |
| 2 | 100,2049 | |||
| 2 | 100,2049 | |||
| 14.05.2025 | 10:02:52,226 | 200 | 100,2149 | |
| 200 | 100,2149 | |||
| 200 | 100,2149 | |||
| 14.05.2025 | 10:02:37,125 | 72 | 100,2449 | |
| 72 | 100,2449 | |||
| 72 | 100,2449 | |||
| 14.05.2025 | 10:02:34,762 | 5 | 100,2449 | |
| 5 | 100,2449 | |||
| 5 | 100,2449 | |||
| 14.05.2025 | 10:02:29,577 | 1 | 100,2549 | |
| 1 | 100,2549 | |||
| 1 | 100,2549 | |||
| 14.05.2025 | 10:02:03,121 | 1 | 100,2299 | |
| 1 | 100,2299 | |||
| 1 | 100,2299 | |||
| 14.05.2025 | 10:01:59,702 | 1 | 100,2251 | |
| 1 | 100,2251 | |||
| 1 | 100,2251 | |||
| 14.05.2025 | 10:01:33,232 | 20 | 100,2999 | |
| 20 | 100,2999 | |||
| 20 | 100,2999 | |||
| 14.05.2025 | 10:01:15,816 | 1 | 100,2801 | |
| 1 | 100,2801 | |||
| 1 | 100,2801 | |||
| 14.05.2025 | 10:01:13,500 | 3 | 100,2751 | |
| 3 | 100,2751 | |||
| 3 | 100,2751 | |||
| 14.05.2025 | 10:01:03,038 | 5 | 100,3099 | |
| 5 | 100,3099 | |||
| 5 | 100,3099 | |||
| 14.05.2025 | 10:00:58,913 | 1 | 100,2999 | |
| 1 | 100,2999 | |||
| 1 | 100,2999 | |||
| 14.05.2025 | 09:59:31,754 | 1 | 100,2749 | |
| 1 | 100,2749 | |||
| 1 | 100,2749 | |||
| 14.05.2025 | 09:58:20,559 | 3 | 100,2499 | |
| 3 | 100,2499 | |||
| 3 | 100,2499 | |||
| 14.05.2025 | 09:58:12,612 | 1 | 100,2599 | |
| 1 | 100,2599 | |||
| 1 | 100,2599 | |||
| 14.05.2025 | 09:58:10,995 | 6 | 100,2649 | |
| 6 | 100,2649 | |||
| 6 | 100,2649 | |||
| 14.05.2025 | 09:57:36,175 | 23 | 100,2799 | |
| 23 | 100,2799 | |||
| 23 | 100,2799 | |||
| 14.05.2025 | 09:57:29,937 | 1 | 100,2799 | |
| 1 | 100,2799 | |||
| 1 | 100,2799 | |||
| 14.05.2025 | 09:56:35,471 | 1 | 100,2901 | |
| 1 | 100,2901 | |||
| 1 | 100,2901 | |||
| 14.05.2025 | 09:55:53,819 | 3 | 100,2801 | |
| 3 | 100,2801 | |||
| 3 | 100,2801 | |||
| 14.05.2025 | 09:55:13,561 | 1 | 100,2799 | |
| 1 | 100,2799 | |||
| 1 | 100,2799 | |||
| 14.05.2025 | 09:54:50,212 | 1 | 100,2849 | |
| 1 | 100,2849 | |||
| 1 | 100,2849 | |||
| 14.05.2025 | 09:54:06,642 | 1 | 100,3099 | |
| 1 | 100,3099 | |||
| 1 | 100,3099 | |||
| 14.05.2025 | 09:53:37,431 | 10 | 100,3101 | |
| 10 | 100,3101 | |||
| 10 | 100,3101 | |||
| 14.05.2025 | 09:53:10,384 | 7 | 100,3499 | |
| 7 | 100,3499 | |||
| 7 | 100,3499 | |||
| 14.05.2025 | 09:52:39,476 | 4 | 100,2951 | |
| 4 | 100,2951 | |||
| 4 | 100,2951 | |||
| 14.05.2025 | 09:52:38,673 | 4 | 100,2951 | |
| 4 | 100,2951 | |||
| 4 | 100,2951 | |||
| 14.05.2025 | 09:52:26,196 | 3 | 100,3099 | |
| 3 | 100,3099 | |||
| 3 | 100,3099 | |||
| 14.05.2025 | 09:52:23,579 | 1 | 100,3099 | |
| 1 | 100,3099 | |||
| 1 | 100,3099 | |||
| 14.05.2025 | 09:52:19,863 | 1 | 100,3099 | |
| 1 | 100,3099 | |||
| 1 | 100,3099 | |||
| 14.05.2025 | 09:52:05,180 | 180 | 100,2901 | |
| 180 | 100,2901 | |||
| 180 | 100,2901 | |||
| 14.05.2025 | 09:51:43,206 | 2 | 100,3149 | |
| 2 | 100,3149 | |||
| 2 | 100,3149 | |||
| 14.05.2025 | 09:50:59,174 | 1 | 100,32 | |
| 1 | 100,32 | |||
| 1 | 100,32 | |||
| 14.05.2025 | 09:50:38,373 | 1 | 100,3251 | |
| 1 | 100,3251 | |||
| 1 | 100,3251 | |||
| 14.05.2025 | 09:50:19,249 | 1 | 100,3499 | |
| 1 | 100,3499 | |||
| 1 | 100,3499 | |||
| 14.05.2025 | 09:49:55,891 | 3 | 100,3251 | |
| 3 | 100,3251 | |||
| 3 | 100,3251 | |||
| 14.05.2025 | 09:49:28,217 | 3 | 100,3599 | |
| 3 | 100,3599 | |||
| 3 | 100,3599 | |||
| 14.05.2025 | 09:49:00,642 | 1 | 100,3299 | |
| 1 | 100,3299 | |||
| 1 | 100,3299 | |||
| 14.05.2025 | 09:48:57,723 | 20 | 100,3299 | |
| 20 | 100,3299 | |||
| 20 | 100,3299 | |||
| 14.05.2025 | 09:48:22,216 | 2 | 100,3499 | |
| 2 | 100,3499 | |||
| 2 | 100,3499 | |||
| 14.05.2025 | 09:48:09,103 | 1 | 100,3499 | |
| 1 | 100,3499 | |||
| 1 | 100,3499 | |||
| 14.05.2025 | 09:47:04,181 | 10 | 100,3199 | |
| 10 | 100,3199 | |||
| 10 | 100,3199 | |||
| 14.05.2025 | 09:46:40,733 | 3 | 100,2851 | |
| 3 | 100,2851 | |||
| 3 | 100,2851 | |||
| 14.05.2025 | 09:46:36,504 | 3 | 100,3149 | |
| 3 | 100,3149 | |||
| 3 | 100,3149 | |||
| 14.05.2025 | 09:46:22,707 | 3 | 100,3299 | |
| 3 | 100,3299 | |||
| 3 | 100,3299 | |||
| 14.05.2025 | 09:46:06,810 | 2 | 100,3199 | |
| 2 | 100,3199 | |||
| 2 | 100,3199 | |||
| 14.05.2025 | 09:45:56,039 | 3 | 100,2901 | |
| 3 | 100,2901 | |||
| 3 | 100,2901 | |||
| 14.05.2025 | 09:45:12,549 | 2 | 100,3099 | |
| 2 | 100,3099 | |||
| 2 | 100,3099 | |||
| 14.05.2025 | 09:44:59,773 | 1 | 100,3099 | |
| 1 | 100,3099 | |||
| 1 | 100,3099 | |||
| 14.05.2025 | 09:44:49,399 | 1 | 100,3249 | |
| 1 | 100,3249 | |||
| 1 | 100,3249 | |||
| 14.05.2025 | 09:44:41,952 | 1 | 100,3249 | |
| 1 | 100,3249 | |||
| 1 | 100,3249 | |||
| 14.05.2025 | 09:43:57,569 | 1 | 100,3199 | |
| 1 | 100,3199 | |||
| 1 | 100,3199 | |||
| 14.05.2025 | 09:43:36,836 | 1 | 100,3051 | |
| 1 | 100,3051 | |||
| 1 | 100,3051 | |||
| 14.05.2025 | 09:43:31,904 | 12 | 100,3051 | |
| 12 | 100,3051 | |||
| 12 | 100,3051 | |||
| 14.05.2025 | 09:43:26,164 | 1 | 100,3499 | |
| 1 | 100,3499 | |||
| 1 | 100,3499 | |||
| 14.05.2025 | 09:42:56,772 | 1 | 100,3497 | |
| 1 | 100,3497 | |||
| 1 | 100,3497 | |||
| 14.05.2025 | 09:42:56,574 | 4 | 100,3497 | |
| 4 | 100,3497 | |||
| 4 | 100,3497 | |||
| 14.05.2025 | 09:42:48,778 | 60 | 100,3201 | |
| 60 | 100,3201 | |||
| 60 | 100,3201 | |||
| 14.05.2025 | 09:42:33,520 | 1 | 100,3299 | |
| 1 | 100,3299 | |||
| 1 | 100,3299 | |||
| 14.05.2025 | 09:41:41,876 | 1 | 100,3099 | |
| 1 | 100,3099 | |||
| 1 | 100,3099 | |||
| 14.05.2025 | 09:41:00,515 | 1 | 100,3099 | |
| 1 | 100,3099 | |||
| 1 | 100,3099 | |||
| 14.05.2025 | 09:40:14,215 | 3 | 100,2601 | |
| 3 | 100,2601 | |||
| 3 | 100,2601 | |||
| 14.05.2025 | 09:40:03,246 | 3 | 100,2749 | |
| 3 | 100,2749 | |||
| 3 | 100,2749 | |||
| 14.05.2025 | 09:39:50,073 | 1 | 100,2699 | |
| 1 | 100,2699 | |||
| 1 | 100,2699 | |||
| 14.05.2025 | 09:39:48,061 | 3 | 100,2749 | |
| 3 | 100,2749 | |||
| 3 | 100,2749 | |||
| 14.05.2025 | 09:39:45,845 | 18 | 100,2799 | |
| 18 | 100,2799 | |||
| 18 | 100,2799 | |||
| 14.05.2025 | 09:39:34,575 | 1 | 100,2849 | |
| 1 | 100,2849 | |||
| 1 | 100,2849 | |||
| 14.05.2025 | 09:39:34,475 | 1 | 100,2849 | |
| 1 | 100,2849 | |||
| 1 | 100,2849 | |||
| 14.05.2025 | 09:39:34,002 | 16 | 100,2849 | |
| 16 | 100,2849 | |||
| 16 | 100,2849 | |||
| 14.05.2025 | 09:39:32,361 | 3 | 100,2601 | |
| 3 | 100,2601 | |||
| 3 | 100,2601 | |||
| 14.05.2025 | 09:39:23,710 | 2 | 100,2749 | |
| 2 | 100,2749 | |||
| 2 | 100,2749 | |||
| 14.05.2025 | 09:39:22,403 | 1 | 100,2749 | |
| 1 | 100,2749 | |||
| 1 | 100,2749 | |||
| 14.05.2025 | 09:39:11,437 | 2 | 100,3299 | |
| 2 | 100,3299 | |||
| 2 | 100,3299 | |||
| 14.05.2025 | 09:38:26,670 | 2 | 100,3649 | |
| 2 | 100,3649 | |||
| 2 | 100,3649 | |||
| 14.05.2025 | 09:37:28,600 | 1 | 100,4049 | |
| 1 | 100,4049 | |||
| 1 | 100,4049 | |||
| 14.05.2025 | 09:37:24,164 | 5 | 100,4049 | |
| 5 | 100,4049 | |||
| 5 | 100,4049 | |||
| 14.05.2025 | 09:37:19,238 | 5 | 100,4049 | |
| 5 | 100,4049 | |||
| 5 | 100,4049 | |||
| 14.05.2025 | 09:37:00,219 | 20 | 100,3849 | |
| 20 | 100,3849 | |||
| 20 | 100,3849 | |||
| 14.05.2025 | 09:36:51,360 | 10 | 100,3701 | |
| 10 | 100,3701 | |||
| 10 | 100,3701 | |||
| 14.05.2025 | 09:36:51,162 | 2 | 100,3899 | |
| 2 | 100,3899 | |||
| 2 | 100,3899 | |||
| 14.05.2025 | 09:36:02,637 | 40 | 100,4149 | |
| 40 | 100,4149 | |||
| 40 | 100,4149 | |||
| 14.05.2025 | 09:35:52,375 | 3 | 100,3999 | |
| 3 | 100,3999 | |||
| 3 | 100,3999 | |||
| 14.05.2025 | 09:35:26,508 | 1 | 100,4149 | |
| 1 | 100,4149 | |||
| 1 | 100,4149 | |||
| 14.05.2025 | 09:35:20,864 | 3 | 100,4049 | |
| 3 | 100,4049 | |||
| 3 | 100,4049 | |||
| 14.05.2025 | 09:35:17,843 | 4 | 100,3801 | |
| 4 | 100,3801 | |||
| 4 | 100,3801 | |||
| 14.05.2025 | 09:35:14,621 | 308 | 100,4049 | |
| 308 | 100,4049 | |||
| 308 | 100,4049 | |||
| 14.05.2025 | 09:34:57,113 | 1 | 100,3949 | |
| 1 | 100,3949 | |||
| 1 | 100,3949 | |||
| 14.05.2025 | 09:34:49,668 | 2 | 100,4049 | |
| 2 | 100,4049 | |||
| 2 | 100,4049 | |||
| 14.05.2025 | 09:34:31,148 | 1 | 100,4099 | |
| 1 | 100,4099 | |||
| 1 | 100,4099 | |||
| 14.05.2025 | 09:34:09,824 | 1 | 100,3949 | |
| 1 | 100,3949 | |||
| 1 | 100,3949 | |||
| 14.05.2025 | 09:34:01,462 | 3 | 100,4049 | |
| 3 | 100,4049 | |||
| 3 | 100,4049 | |||
| 14.05.2025 | 09:33:49,681 | 3 | 100,3901 | |
| 3 | 100,3901 | |||
| 3 | 100,3901 | |||
| 14.05.2025 | 09:33:39,212 | 4 | 100,4199 | |
| 4 | 100,4199 | |||
| 4 | 100,4199 | |||
| 14.05.2025 | 09:33:31,081 | 1 | 100,4399 | |
| 1 | 100,4399 | |||
| 1 | 100,4399 | |||
| 14.05.2025 | 09:33:11,236 | 5 | 100,4299 | |
| 5 | 100,4299 | |||
| 5 | 100,4299 | |||
| 14.05.2025 | 09:32:54,015 | 1 | 100,4299 | |
| 1 | 100,4299 | |||
| 1 | 100,4299 | |||
| 14.05.2025 | 09:32:37,914 | 1 | 100,4299 | |
| 1 | 100,4299 | |||
| 1 | 100,4299 | |||
| 14.05.2025 | 09:32:27,651 | 1 | 100,4199 | |
| 1 | 100,4199 | |||
| 1 | 100,4199 | |||
| 14.05.2025 | 09:31:51,317 | 1 | 100,3351 | |
| 1 | 100,3351 | |||
| 1 | 100,3351 | |||
| 14.05.2025 | 09:31:45,781 | 40 | 100,3599 | |
| 40 | 100,3599 | |||
| 40 | 100,3599 | |||
| 14.05.2025 | 09:31:41,658 | 5 | 100,3499 | |
| 5 | 100,3499 | |||
| 5 | 100,3499 | |||
| 14.05.2025 | 09:31:35,326 | 4 | 100,3251 | |
| 4 | 100,3251 | |||
| 4 | 100,3251 | |||
| 14.05.2025 | 09:31:33,515 | 21 | 100,3599 | |
| 21 | 100,3599 | |||
| 21 | 100,3599 | |||
| 14.05.2025 | 09:31:23,251 | 2 | 100,3649 | |
| 2 | 100,3649 | |||
| 2 | 100,3649 | |||
| 14.05.2025 | 09:31:15,199 | 1 | 100,3699 | |
| 1 | 100,3699 | |||
| 1 | 100,3699 | |||
| 14.05.2025 | 09:31:01,205 | 1 | 100,3699 | |
| 1 | 100,3699 | |||
| 1 | 100,3699 | |||
| 14.05.2025 | 09:30:39,566 | 3 | 100,3799 | |
| 3 | 100,3799 | |||
| 3 | 100,3799 | |||
| 14.05.2025 | 09:30:01,729 | 1 | 100,3999 | |
| 1 | 100,3999 | |||
| 1 | 100,3999 | |||
| 14.05.2025 | 09:29:17,952 | 3 | 100,3801 | |
| 3 | 100,3801 | |||
| 3 | 100,3801 | |||
| 14.05.2025 | 09:28:39,605 | 1 | 100,3699 | |
| 1 | 100,3699 | |||
| 1 | 100,3699 | |||
| 14.05.2025 | 09:28:31,452 | 1 | 100,3699 | |
| 1 | 100,3699 | |||
| 1 | 100,3699 | |||
| 14.05.2025 | 09:28:14,149 | 1 | 100,3599 | |
| 1 | 100,3599 | |||
| 1 | 100,3599 | |||
| 14.05.2025 | 09:28:01,369 | 1 | 100,3699 | |
| 1 | 100,3699 | |||
| 1 | 100,3699 | |||
| 14.05.2025 | 09:27:50,604 | 2 | 100,3799 | |
| 2 | 100,3799 | |||
| 2 | 100,3799 | |||
| 14.05.2025 | 09:27:42,457 | 8 | 100,3651 | |
| 8 | 100,3651 | |||
| 8 | 100,3651 | |||
| 14.05.2025 | 09:27:41,745 | 1 | 100,3799 | |
| 1 | 100,3799 | |||
| 1 | 100,3799 | |||
| 14.05.2025 | 09:27:13,166 | 1 | 100,4049 | |
| 1 | 100,4049 | |||
| 1 | 100,4049 | |||
| 14.05.2025 | 09:27:10,152 | 1 | 100,4049 | |
| 1 | 100,4049 | |||
| 1 | 100,4049 | |||
| 14.05.2025 | 09:27:09,649 | 2 | 100,4049 | |
| 2 | 100,4049 | |||
| 2 | 100,4049 | |||
| 14.05.2025 | 09:27:07,227 | 1 | 100,4099 | |
| 1 | 100,4099 | |||
| 1 | 100,4099 | |||
| 14.05.2025 | 09:27:05,113 | 1 | 100,4049 | |
| 1 | 100,4049 | |||
| 1 | 100,4049 | |||
| 14.05.2025 | 09:27:04,065 | 4 | 100,40 | |
| 4 | 100,40 | |||
| 4 | 100,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 22:00:00
Letzte Aktualisierung:
14.05.2025 @ 22:00:00