RENK Group AG

3017

2139

68.10

       

Date Time Volume Order Volume Price
17/06/2025 21:59:49.777 30   68.10
      30 68.10
      10 68.10
      20 68.10
17/06/2025 21:59:14.918 40   68.28
      40 68.28
      40 68.28
17/06/2025 21:59:12.426 30   68.60
      30 68.60
      30 68.60
17/06/2025 21:58:07.877 100   68.50
      100 68.50
      100 68.50
17/06/2025 21:57:23.681 100   68.50
      100 68.50
      100 68.50
17/06/2025 21:57:15.633 250   68.50
      20 68.50
      40 68.50
      25 68.50
      250 68.50
      75 68.50
      90 68.50
17/06/2025 21:57:04.781 250   68.01
      240 68.01
      10 68.01
      250 68.01
17/06/2025 21:56:53.121 30   68.28
      30 68.28
      30 68.28
17/06/2025 21:56:46.390 73   68.49
      73 68.49
      23 68.49
      50 68.49
17/06/2025 21:55:57.408 50   68.01
      30 68.01
      50 68.01
      20 68.01
17/06/2025 21:55:14.851 270   68.09
      270 68.09
      195 68.09
      50 68.09
      25 68.09
17/06/2025 21:55:10.275 250   68.30
      250 68.30
      250 68.30
17/06/2025 21:55:03.977 450   68.70
      385 68.70
      75 68.70
      75 68.70
      300 68.70
      65 68.70
17/06/2025 21:54:39.292 250   68.50
      250 68.50
      250 68.50
17/06/2025 21:54:39.214 365   68.50
      250 68.50
      40 68.50
      75 68.50
      365 68.50
17/06/2025 21:54:28.920 14   68.01
      14 68.01
      14 68.01
17/06/2025 21:54:06.265 100   68.30
      100 68.30
      25 68.30
      75 68.30
17/06/2025 21:54:05.971 50   68.39
      30 68.39
      50 68.39
      20 68.39
17/06/2025 21:53:48.352 45   68.01
      45 68.01
      45 68.01
17/06/2025 21:52:09.116 210   68.00
      30 68.00
      210 68.00
      180 68.00
17/06/2025 21:51:43.600 300   68.40
      300 68.40
      300 68.40
17/06/2025 21:51:39.971 100   68.39
      100 68.39
      100 68.39
17/06/2025 21:51:23.652 100   68.30
      100 68.30
      100 68.30
17/06/2025 21:51:21.786 40   68.29
      40 68.29
      40 68.29
17/06/2025 21:51:21.534 20   68.39
      20 68.39
      20 68.39
17/06/2025 21:51:17.844 50   68.01
      50 68.01
      50 68.01
17/06/2025 21:51:08.195 8   68.30
      8 68.30
      8 68.30
17/06/2025 21:51:05.607 5   68.30
      5 68.30
      5 68.30
17/06/2025 21:51:00.239 130   67.86
      50 67.86
      30 67.86
      130 67.86
      50 67.86
17/06/2025 21:50:54.622 200   68.30
      100 68.30
      100 68.30
      200 68.30
17/06/2025 21:50:49.502 200   68.19
      200 68.19
      100 68.19
      100 68.19
17/06/2025 21:50:23.275 1 400   68.00
      1 400 68.00
      1 400 68.00
17/06/2025 21:50:18.317 600   68.00
      600 68.00
      600 68.00
17/06/2025 21:50:13.275 250   67.99
      250 67.99
      200 67.99
      50 67.99
17/06/2025 21:50:11.273 250   67.99
      60 67.99
      190 67.99
      250 67.99
17/06/2025 21:50:03.269 250   67.99
      250 67.99
      250 67.99
17/06/2025 21:49:52.878 1 103   68.00
      200 68.00
      146 68.00
      50 68.00
      60 68.00
      3 68.00
      100 68.00
      20 68.00
      200 68.00
      1 100 68.00
      327 68.00
17/06/2025 21:47:53.658 250   68.30
      150 68.30
      250 68.30
      100 68.30
17/06/2025 21:47:23.387 250   68.30
      100 68.30
      150 68.30
      250 68.30
17/06/2025 21:46:45.735 200   68.10
      44 68.10
      156 68.10
      100 68.10
      100 68.10
17/06/2025 21:45:58.432 200   68.19
      200 68.19
      200 68.19
17/06/2025 21:45:08.013 150   68.19
      150 68.19
      110 68.19
      40 68.19
17/06/2025 21:44:41.484 121   68.19
      121 68.19
      31 68.19
      50 68.19
      40 68.19
17/06/2025 21:44:22.465 30   67.99
      30 67.99
      30 67.99
17/06/2025 21:44:02.007 30   68.19
      30 68.19
      30 68.19
17/06/2025 21:43:18.929 35   68.19
      35 68.19
      35 68.19
17/06/2025 21:43:13.203 50   67.99
      50 67.99
      50 67.99
17/06/2025 21:41:48.985 50   68.06
      50 68.06
      50 68.06
17/06/2025 21:41:27.870 79   67.91
      32 67.91
      79 67.91
      47 67.91
17/06/2025 21:40:45.901 50   68.19
      50 68.19
      50 68.19
17/06/2025 21:40:36.911 25   68.04
      25 68.04
      25 68.04
17/06/2025 21:40:36.087 150   68.19
      150 68.19
      110 68.19
      40 68.19
17/06/2025 21:39:14.108 30   68.00
      30 68.00
      30 68.00
17/06/2025 21:39:10.382 13   68.19
      1 68.19
      12 68.19
      13 68.19
17/06/2025 21:37:01.281 25   68.19
      25 68.19
      25 68.19
17/06/2025 21:36:42.484 200   68.19
      50 68.19
      200 68.19
      82 68.19
      30 68.19
      38 68.19
17/06/2025 21:36:39.181 300   68.01
      107 68.01
      193 68.01
      300 68.01
17/06/2025 21:35:06.365 10   68.19
      10 68.19
      10 68.19
17/06/2025 21:34:16.843 10   68.19
      10 68.19
      10 68.19
17/06/2025 21:34:05.905 15   68.01
      15 68.01
      15 68.01
17/06/2025 21:34:03.832 1   68.01
      1 68.01
      1 68.01
17/06/2025 21:33:54.009 125   68.01
      125 68.01
      125 68.01
17/06/2025 21:32:54.417 20   68.01
      20 68.01
      20 68.01
17/06/2025 21:30:56.413 100   67.86
      100 67.86
      100 67.86
17/06/2025 21:30:53.636 117   67.83
      67 67.83
      50 67.83
      117 67.83
17/06/2025 21:30:07.792 5   68.19
      5 68.19
      5 68.19
17/06/2025 21:29:53.383 50   68.00
      50 68.00
      50 68.00
17/06/2025 21:29:34.909 100   67.81
      30 67.81
      50 67.81
      100 67.81
      20 67.81
17/06/2025 21:29:06.486 14   67.81
      14 67.81
      14 67.81
17/06/2025 21:28:32.273 200   67.85
      200 67.85
      12 67.85
      100 67.85
      38 67.85
      50 67.85
17/06/2025 21:28:06.651 250   68.19
      250 68.19
      125 68.19
      125 68.19
17/06/2025 21:27:27.867 15   67.87
      14 67.87
      15 67.87
      1 67.87
17/06/2025 21:26:04.715 3   68.20
      3 68.20
      3 68.20
17/06/2025 21:25:11.764 15   68.20
      15 68.20
      15 68.20
17/06/2025 21:24:32.291 743   68.00
      743 68.00
      281 68.00
      462 68.00
17/06/2025 21:24:22.061 250   67.99
      250 67.99
      250 67.99
17/06/2025 21:24:22.026 288   67.99
      38 67.99
      250 67.99
      288 67.99
17/06/2025 21:24:15.194 3   67.81
      3 67.81
      3 67.81
17/06/2025 21:23:06.811 250   67.99
      250 67.99
      250 67.99
17/06/2025 21:22:52.230 250   67.99
      250 67.99
      250 67.99
17/06/2025 21:22:51.829 260   68.00
      260 68.00
      260 68.00
17/06/2025 21:21:56.126 20   67.80
      20 67.80
      20 67.80
17/06/2025 21:21:55.935 805   68.05
      675 68.05
      5 68.05
      400 68.05
      130 68.05
      400 68.05
17/06/2025 21:20:03.495 250   68.04
      250 68.04
      250 68.04
17/06/2025 21:20:03.379 370   68.04
      50 68.04
      40 68.04
      370 68.04
      250 68.04
      30 68.04
17/06/2025 21:19:56.611 50   67.70
      50 67.70
      50 67.70
17/06/2025 21:19:30.610 1 322   67.70
      40 67.70
      1 322 67.70
      82 67.70
      1 200 67.70
17/06/2025 21:19:30.568 60   67.70
      50 67.70
      60 67.70
      10 67.70
17/06/2025 21:17:46.302 250   68.12
      250 68.12
      50 68.12
      160 68.12
      40 68.12
17/06/2025 21:17:31.455 50   68.20
      50 68.20
      30 68.20
      20 68.20
17/06/2025 21:17:07.011 50   68.00
      50 68.00
      50 68.00
17/06/2025 21:17:03.971 191   67.93
      191 67.93
      191 67.93
17/06/2025 21:16:53.693 170   67.80
      33 67.80
      30 67.80
      137 67.80
      140 67.80
17/06/2025 21:16:53.664 620   67.80
      120 67.80
      467 67.80
      33 67.80
      620 67.80
17/06/2025 21:15:58.059 380   67.81
      250 67.81
      380 67.81
      100 67.81
      30 67.81
17/06/2025 21:15:42.098 193   68.04
      193 68.04
      193 68.04
17/06/2025 21:15:39.612 193   68.04
      193 68.04
      193 68.04
17/06/2025 21:15:23.313 190   68.04
      190 68.04
      190 68.04
17/06/2025 21:14:59.452 65   67.91
      65 67.91
      65 67.91
17/06/2025 21:14:51.350 136   67.91
      136 67.91
      136 67.91
17/06/2025 21:13:51.885 199   68.04
      199 68.04
      199 68.04
17/06/2025 21:13:27.180 100   67.86
      100 67.86
      50 67.86
      12 67.86
      38 67.86
17/06/2025 21:12:53.496 184   68.30
      50 68.30
      38 68.30
      80 68.30
      16 68.30
      184 68.30
17/06/2025 21:12:42.332 50   67.81
      40 67.81
      10 67.81
      50 67.81
17/06/2025 21:12:36.873 194   68.04
      194 68.04
      194 68.04
17/06/2025 21:11:49.631 40   68.05
      40 68.05
      40 68.05
17/06/2025 21:11:49.583 30   68.30
      30 68.30
      30 68.30
17/06/2025 21:11:16.062 400   67.86
      38 67.86
      400 67.86
      216 67.86
      146 67.86
17/06/2025 21:10:26.967 193   68.06
      10 68.06
      193 68.06
      38 68.06
      145 68.06
17/06/2025 21:10:23.520 112   67.86
      40 67.86
      72 67.86
      112 67.86
17/06/2025 21:10:14.985 388   67.91
      388 67.91
      38 67.91
      250 67.91
      50 67.91
      50 67.91
17/06/2025 21:09:42.084 6   67.91
      6 67.91
      6 67.91
17/06/2025 21:09:23.922 100   67.93
      70 67.93
      20 67.93
      100 67.93
      10 67.93
17/06/2025 21:08:59.619 1 330   68.10
      1 330 68.10
      1 330 68.10
17/06/2025 21:07:54.085 250   68.09
      250 68.09
      250 68.09
17/06/2025 21:05:37.470 1   68.09
      1 68.09
      1 68.09
17/06/2025 21:05:21.953 15   68.03
      15 68.03
      15 68.03
17/06/2025 21:04:30.131 200   68.09
      200 68.09
      200 68.09
17/06/2025 21:04:05.023 40   68.09
      40 68.09
      40 68.09
17/06/2025 21:03:56.859 15   68.03
      15 68.03
      15 68.03
17/06/2025 21:03:20.562 50   68.09
      50 68.09
      50 68.09
17/06/2025 21:03:12.372 447   68.03
      447 68.03
      347 68.03
      100 68.03
17/06/2025 21:02:30.662 45   67.87
      45 67.87
      25 67.87
      20 67.87
17/06/2025 21:02:24.173 19   67.87
      19 67.87
      19 67.87
17/06/2025 21:01:47.604 15   67.93
      15 67.93
      15 67.93
17/06/2025 21:01:43.629 250   68.09
      250 68.09
      250 68.09
17/06/2025 21:01:42.252 250   67.93
      208 67.93
      42 67.93
      250 67.93
17/06/2025 21:01:40.521 150   68.05
      150 68.05
      50 68.05
      100 68.05
17/06/2025 21:01:23.623 250   68.09
      250 68.09
      250 68.09
17/06/2025 21:01:23.304 197   68.09
      197 68.09
      197 68.09
17/06/2025 21:00:33.121 20   68.06
      20 68.06
      20 68.06
17/06/2025 20:58:48.968 81   68.06
      81 68.06
      81 68.06
17/06/2025 20:58:41.662 15   68.06
      15 68.06
      15 68.06
17/06/2025 20:57:43.133 18   67.81
      18 67.81
      18 67.81
17/06/2025 20:57:26.409 52   68.30
      27 68.30
      52 68.30
      25 68.30
17/06/2025 20:57:03.723 5   68.02
      5 68.02
      5 68.02
17/06/2025 20:56:41.560 5   68.30
      5 68.30
      5 68.30
17/06/2025 20:54:44.777 40   67.81
      40 67.81
      40 67.81
17/06/2025 20:54:35.450 32   68.30
      32 68.30
      32 68.30
17/06/2025 20:54:15.553 75   67.81
      33 67.81
      42 67.81
      75 67.81
17/06/2025 20:53:47.074 400   68.23
      400 68.23
      400 68.23
17/06/2025 20:52:59.288 50   68.20
      50 68.20
      50 68.20
17/06/2025 20:52:50.489 30   68.30
      25 68.30
      5 68.30
      30 68.30
17/06/2025 20:52:43.447 20   67.81
      20 67.81
      20 67.81
17/06/2025 20:52:15.615 1   68.30
      1 68.30
      1 68.30
17/06/2025 20:52:05.617 40   67.81
      40 67.81
      40 67.81
17/06/2025 20:50:54.548 44   67.81
      4 67.81
      44 67.81
      40 67.81
17/06/2025 20:50:54.507 20   67.81
      20 67.81
      20 67.81
17/06/2025 20:50:27.338 202   67.90
      202 67.90
      104 67.90
      20 67.90
      78 67.90
17/06/2025 20:50:04.925 298   68.01
      198 68.01
      100 68.01
      298 68.01
17/06/2025 20:50:03.137 70   68.01
      70 68.01
      70 68.01
17/06/2025 20:49:49.240 113   68.06
      100 68.06
      113 68.06
      13 68.06
17/06/2025 20:49:21.135 15   68.01
      15 68.01
      15 68.01
17/06/2025 20:49:19.301 20   68.01
      20 68.01
      20 68.01
17/06/2025 20:48:48.958 100   68.11
      100 68.11
      80 68.11
      20 68.11
17/06/2025 20:48:20.291 90   68.11
      40 68.11
      90 68.11
      50 68.11
17/06/2025 20:48:18.618 4   68.40
      4 68.40
      4 68.40
17/06/2025 20:47:30.717 1   68.40
      1 68.40
      1 68.40
17/06/2025 20:47:25.584 5   68.40
      5 68.40
      5 68.40
17/06/2025 20:47:12.341 200   68.20
      200 68.20
      200 68.20
17/06/2025 20:47:10.734 200   68.20
      200 68.20
      200 68.20
17/06/2025 20:47:08.443 220   68.10
      220 68.10
      220 68.10
17/06/2025 20:46:57.581 200   68.09
      200 68.09
      200 68.09
17/06/2025 20:46:56.903 1   68.09
      1 68.09
      1 68.09
17/06/2025 20:46:49.856 149   68.09
      149 68.09
      50 68.09
      99 68.09
17/06/2025 20:46:48.427 101   67.98
      101 67.98
      101 67.98
17/06/2025 20:46:40.899 101   67.89
      101 67.89
      101 67.89
17/06/2025 20:46:40.823 99   67.89
      99 67.89
      99 67.89
17/06/2025 20:46:39.268 101   67.89
      101 67.89
      101 67.89
17/06/2025 20:46:35.095 649   67.90
      250 67.90
      649 67.90
      199 67.90
      200 67.90
17/06/2025 20:46:24.143 250   67.91
      250 67.91
      250 67.91
17/06/2025 20:46:20.004 1   68.09
      1 68.09
      1 68.09
17/06/2025 20:46:19.324 209   68.05
      209 68.05
      209 68.05
17/06/2025 20:46:13.703 20   67.91
      20 67.91
      20 67.91
17/06/2025 20:46:11.080 60   67.91
      60 67.91
      60 67.91
17/06/2025 20:46:09.900 400   68.01
      220 68.01
      180 68.01
      400 68.01
17/06/2025 20:46:09.222 50   68.01
      50 68.01
      50 68.01
17/06/2025 20:46:08.898 3   68.09
      3 68.09
      3 68.09
17/06/2025 20:45:59.904 220   68.09
      220 68.09
      220 68.09
17/06/2025 20:45:55.836 1 570   67.90
      173 67.90
      1 500 67.90
      70 67.90
      197 67.90
      1 200 67.90
17/06/2025 20:45:39.117 3 071   67.92
      50 67.92
      15 67.92
      45 67.92
      540 67.92
      155 67.92
      43 67.92
      301 67.92
      60 67.92
      152 67.92
      3 068 67.92
      200 67.92
      70 67.92
      20 67.92
      28 67.92
      29 67.92
      187 67.92
      175 67.92
      22 67.92
      20 67.92
      270 67.92
      100 67.92
      27 67.92
      100 67.92
      100 67.92
      10 67.92
      55 67.92
      15 67.92
      30 67.92
      99 67.92
      20 67.92
      13 67.92
      3 67.92
      30 67.92
      8 67.92
      70 67.92
      5 67.92
      7 67.92
17/06/2025 20:45:16.778 3 841   68.00
      200 68.00
      50 68.00
      300 68.00
      350 68.00
      100 68.00
      220 68.00
      75 68.00
      100 68.00
      75 68.00
      1 68.00
      10 68.00
      100 68.00
      70 68.00
      100 68.00
      10 68.00
      40 68.00
      15 68.00
      50 68.00
      20 68.00
      500 68.00
      100 68.00
      20 68.00
      20 68.00
      1 500 68.00
      3 341 68.00
      50 68.00
      100 68.00
      20 68.00
      25 68.00
      20 68.00
      100 68.00
17/06/2025 20:45:11.444 250   68.01
      250 68.01
      250 68.01
17/06/2025 20:45:11.349 250   68.01
      250 68.01
      250 68.01
17/06/2025 20:45:08.047 40   68.01
      40 68.01
      40 68.01
17/06/2025 20:45:07.804 220   68.09
      220 68.09
      220 68.09
17/06/2025 20:45:00.579 25   68.01
      25 68.01
      25 68.01
17/06/2025 20:44:49.276 100   68.01
      100 68.01
      100 68.01
17/06/2025 20:44:48.217 1 020   68.01
      950 68.01
      500 68.01
      70 68.01
      20 68.01
      500 68.01
17/06/2025 20:43:57.310 250   68.02
      250 68.02
      250 68.02
17/06/2025 20:43:47.698 113   68.02
      25 68.02
      28 68.02
      20 68.02
      15 68.02
      113 68.02
      25 68.02
17/06/2025 20:43:47.559 210   68.02
      140 68.02
      50 68.02
      110 68.02
      80 68.02
      20 68.02
      20 68.02
17/06/2025 20:43:44.644 1 542   68.10
      1 200 68.10
      150 68.10
      140 68.10
      20 68.10
      32 68.10
      663 68.10
      879 68.10
17/06/2025 20:42:21.737 250   68.11
      250 68.11
      250 68.11
17/06/2025 20:41:50.358 77   68.11
      77 68.11
      77 68.11
17/06/2025 20:41:24.652 10   68.30
      10 68.30
      10 68.30
17/06/2025 20:41:03.561 23   68.30
      23 68.30
      23 68.30
17/06/2025 20:40:53.210 21   68.11
      21 68.11
      21 68.11
17/06/2025 20:40:47.693 16   68.30
      16 68.30
      16 68.30
17/06/2025 20:40:05.116 60   68.11
      60 68.11
      60 68.11
17/06/2025 20:39:36.843 30   68.25
      30 68.25
      30 68.25
17/06/2025 20:39:34.987 250   68.11
      250 68.11
      250 68.11
17/06/2025 20:39:17.387 250   68.11
      250 68.11
      250 68.11
17/06/2025 20:39:13.469 250   68.11
      8 68.11
      242 68.11
      250 68.11
17/06/2025 20:39:09.569 393   68.20
      293 68.20
      100 68.20
      393 68.20
17/06/2025 20:39:04.645 250   68.21
      250 68.21
      250 68.21
17/06/2025 20:39:04.524 26   68.21
      26 68.21
      26 68.21
17/06/2025 20:38:50.729 1 660   68.21
      460 68.21
      1 660 68.21
      1 200 68.21
17/06/2025 20:38:37.833 250   68.22
      250 68.22
      250 68.22
17/06/2025 20:38:35.220 200   68.31
      200 68.31
      200 68.31
17/06/2025 20:38:31.611 250   68.22
      250 68.22
      250 68.22
17/06/2025 20:38:21.866 250   68.22
      250 68.22
      250 68.22
17/06/2025 20:38:19.256 250   68.22
      220 68.22
      30 68.22
      250 68.22
17/06/2025 20:37:49.775 50   68.27
      50 68.27
      50 68.27
17/06/2025 20:37:38.503 150   68.28
      150 68.28
      100 68.28
      10 68.28
      40 68.28
17/06/2025 20:37:04.549 140   68.48
      90 68.48
      140 68.48
      50 68.48
17/06/2025 20:36:29.288 300   68.22
      10 68.22
      30 68.22
      300 68.22
      240 68.22
      20 68.22
17/06/2025 20:36:29.255 8   68.22
      8 68.22
      8 68.22
17/06/2025 20:32:17.288 29   68.22
      29 68.22
      29 68.22
17/06/2025 20:32:16.600 75   68.22
      75 68.22
      50 68.22
      25 68.22
17/06/2025 20:30:56.156 12   68.22
      12 68.22
      12 68.22
17/06/2025 20:30:55.381 39   68.21
      39 68.21
      39 68.21
17/06/2025 20:30:51.386 90   68.48
      50 68.48
      90 68.48
      40 68.48
17/06/2025 20:30:36.195 230   68.21
      230 68.21
      230 68.21
17/06/2025 20:30:32.176 2 230   68.20
      200 68.20
      50 68.20
      200 68.20
      80 68.20
      4 68.20
      400 68.20
      10 68.20
      20 68.20
      10 68.20
      1 200 68.20
      2 030 68.20
      88 68.20
      58 68.20
      10 68.20
      100 68.20
17/06/2025 20:29:03.623 180   68.29
      130 68.29
      180 68.29
      50 68.29
17/06/2025 20:28:24.972 90   68.29
      90 68.29
      40 68.29
      40 68.29
      10 68.29
17/06/2025 20:26:37.674 1 627   68.40
      27 68.40
      1 200 68.40
      400 68.40
      67 68.40
      1 560 68.40
17/06/2025 20:26:01.982 440   68.41
      440 68.41
      190 68.41
      250 68.41
17/06/2025 20:25:30.015 50   68.50
      50 68.50
      50 68.50
17/06/2025 20:24:16.542 100   68.41
      100 68.41
      100 68.41
17/06/2025 20:23:47.615 5   68.59
      5 68.59
      5 68.59
17/06/2025 20:22:40.220 130   68.41
      130 68.41
      130 68.41
17/06/2025 20:22:39.678 30   68.41
      30 68.41
      30 68.41
17/06/2025 20:22:21.093 2   68.59
      2 68.59
      2 68.59
17/06/2025 20:20:04.908 5   68.59
      5 68.59
      5 68.59
17/06/2025 20:19:56.758 5   68.41
      5 68.41
      5 68.41
17/06/2025 20:19:38.850 2 271   68.50
      900 68.50
      1 200 68.50
      2 271 68.50
      12 68.50
      59 68.50
      50 68.50
      50 68.50
17/06/2025 20:19:32.807 250   68.51
      250 68.51
      250 68.51
17/06/2025 20:18:55.950 30   68.51
      30 68.51
      30 68.51
17/06/2025 20:18:52.954 15   68.51
      15 68.51
      15 68.51
17/06/2025 20:18:18.788 250   68.51
      250 68.51
      250 68.51
17/06/2025 20:17:09.802 250   68.51
      250 68.51
      250 68.51
17/06/2025 20:15:57.948 200   68.51
      200 68.51
      200 68.51
17/06/2025 20:15:53.327 200   68.51
      58 68.51
      142 68.51
      200 68.51
17/06/2025 20:15:44.293 200   68.55
      200 68.55
      200 68.55
17/06/2025 20:14:22.493 10   68.59
      10 68.59
      10 68.59
17/06/2025 20:13:54.334 3   68.51
      3 68.51
      3 68.51
17/06/2025 20:13:19.725 3   68.59
      3 68.59
      3 68.59
17/06/2025 20:12:49.739 1   68.51
      1 68.51
      1 68.51
17/06/2025 20:12:21.349 31   68.51
      31 68.51
      31 68.51
17/06/2025 20:11:51.167 20   68.51
      20 68.51
      20 68.51
17/06/2025 20:10:38.680 8   68.59
      8 68.59
      8 68.59
17/06/2025 20:10:24.108 40   68.51
      40 68.51
      40 68.51
17/06/2025 20:09:46.478 5   68.59
      5 68.59
      5 68.59
17/06/2025 20:09:15.552 50   68.51
      50 68.51
      50 68.51
17/06/2025 20:09:15.366 250   68.51
      250 68.51
      250 68.51

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)