Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
2957
2707
110.844
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/11/2025 | 20:46:14.407 | 1 | 110.844 | |
| 1 | 110.844 | |||
| 1 | 110.844 | |||
| 06/11/2025 | 20:45:56.401 | 5 | 110.868 | |
| 5 | 110.868 | |||
| 5 | 110.868 | |||
| 06/11/2025 | 20:45:27.343 | 1 | 110.844 | |
| 1 | 110.844 | |||
| 1 | 110.844 | |||
| 06/11/2025 | 20:44:20.071 | 1 | 110.804 | |
| 1 | 110.804 | |||
| 1 | 110.804 | |||
| 06/11/2025 | 20:43:44.776 | 30 | 110.728 | |
| 30 | 110.728 | |||
| 30 | 110.728 | |||
| 06/11/2025 | 20:43:32.809 | 3 | 110.694 | |
| 3 | 110.694 | |||
| 3 | 110.694 | |||
| 06/11/2025 | 20:43:22.221 | 13 | 110.74 | |
| 13 | 110.74 | |||
| 13 | 110.74 | |||
| 06/11/2025 | 20:43:19.474 | 9 | 110.73 | |
| 9 | 110.73 | |||
| 9 | 110.73 | |||
| 06/11/2025 | 20:43:08.968 | 1 | 110.756 | |
| 1 | 110.756 | |||
| 1 | 110.756 | |||
| 06/11/2025 | 20:43:00.944 | 10 | 110.75 | |
| 10 | 110.75 | |||
| 10 | 110.75 | |||
| 06/11/2025 | 20:42:57.118 | 7 | 110.756 | |
| 7 | 110.756 | |||
| 7 | 110.756 | |||
| 06/11/2025 | 20:42:13.882 | 2 | 110.76 | |
| 2 | 110.76 | |||
| 2 | 110.76 | |||
| 06/11/2025 | 20:42:02.275 | 1 | 110.796 | |
| 1 | 110.796 | |||
| 1 | 110.796 | |||
| 06/11/2025 | 20:41:43.378 | 3 | 110.754 | |
| 3 | 110.754 | |||
| 3 | 110.754 | |||
| 06/11/2025 | 20:41:29.111 | 1 | 110.82 | |
| 1 | 110.82 | |||
| 1 | 110.82 | |||
| 06/11/2025 | 20:41:26.076 | 1 | 110.812 | |
| 1 | 110.812 | |||
| 1 | 110.812 | |||
| 06/11/2025 | 20:41:05.964 | 5 | 110.866 | |
| 5 | 110.866 | |||
| 5 | 110.866 | |||
| 06/11/2025 | 20:40:55.073 | 33 | 110.874 | |
| 33 | 110.874 | |||
| 33 | 110.874 | |||
| 06/11/2025 | 20:40:40.520 | 1 | 110.868 | |
| 1 | 110.868 | |||
| 1 | 110.868 | |||
| 06/11/2025 | 20:40:32.768 | 3 | 110.822 | |
| 3 | 110.822 | |||
| 3 | 110.822 | |||
| 06/11/2025 | 20:40:20.997 | 1 | 110.894 | |
| 1 | 110.894 | |||
| 1 | 110.894 | |||
| 06/11/2025 | 20:39:34.826 | 3 | 110.958 | |
| 3 | 110.958 | |||
| 3 | 110.958 | |||
| 06/11/2025 | 20:39:08.580 | 4 | 110.946 | |
| 4 | 110.946 | |||
| 4 | 110.946 | |||
| 06/11/2025 | 20:39:02.136 | 1 | 110.948 | |
| 1 | 110.948 | |||
| 1 | 110.948 | |||
| 06/11/2025 | 20:38:43.119 | 13 | 110.946 | |
| 13 | 110.946 | |||
| 13 | 110.946 | |||
| 06/11/2025 | 20:38:35.280 | 1 | 110.952 | |
| 1 | 110.952 | |||
| 1 | 110.952 | |||
| 06/11/2025 | 20:37:57.297 | 10 | 110.846 | |
| 7 | 110.846 | |||
| 3 | 110.846 | |||
| 10 | 110.846 | |||
| 06/11/2025 | 20:37:46.097 | 36 | 110.90 | |
| 36 | 110.90 | |||
| 36 | 110.90 | |||
| 06/11/2025 | 20:37:33.721 | 2 | 110.908 | |
| 2 | 110.908 | |||
| 2 | 110.908 | |||
| 06/11/2025 | 20:36:31.480 | 1 | 110.926 | |
| 1 | 110.926 | |||
| 1 | 110.926 | |||
| 06/11/2025 | 20:36:11.394 | 3 | 110.918 | |
| 3 | 110.918 | |||
| 3 | 110.918 | |||
| 06/11/2025 | 20:35:02.091 | 2 | 110.874 | |
| 2 | 110.874 | |||
| 2 | 110.874 | |||
| 06/11/2025 | 20:34:21.414 | 7 | 110.872 | |
| 7 | 110.872 | |||
| 7 | 110.872 | |||
| 06/11/2025 | 20:34:21.112 | 5 | 110.872 | |
| 5 | 110.872 | |||
| 5 | 110.872 | |||
| 06/11/2025 | 20:34:13.766 | 1 | 110.878 | |
| 1 | 110.878 | |||
| 1 | 110.878 | |||
| 06/11/2025 | 20:34:02.603 | 4 | 110.83 | |
| 4 | 110.83 | |||
| 4 | 110.83 | |||
| 06/11/2025 | 20:33:58.885 | 2 | 110.884 | |
| 2 | 110.884 | |||
| 2 | 110.884 | |||
| 06/11/2025 | 20:33:57.585 | 1 | 110.884 | |
| 1 | 110.884 | |||
| 1 | 110.884 | |||
| 06/11/2025 | 20:33:50.737 | 5 | 110.884 | |
| 5 | 110.884 | |||
| 5 | 110.884 | |||
| 06/11/2025 | 20:33:25.223 | 1 | 110.844 | |
| 1 | 110.844 | |||
| 1 | 110.844 | |||
| 06/11/2025 | 20:33:01.705 | 10 | 110.902 | |
| 10 | 110.902 | |||
| 10 | 110.902 | |||
| 06/11/2025 | 20:32:24.651 | 1 | 110.874 | |
| 1 | 110.874 | |||
| 1 | 110.874 | |||
| 06/11/2025 | 20:32:21.733 | 1 | 110.868 | |
| 1 | 110.868 | |||
| 1 | 110.868 | |||
| 06/11/2025 | 20:30:44.823 | 12 | 110.86 | |
| 12 | 110.86 | |||
| 12 | 110.86 | |||
| 06/11/2025 | 20:29:47.456 | 5 | 110.884 | |
| 5 | 110.884 | |||
| 5 | 110.884 | |||
| 06/11/2025 | 20:29:30.757 | 1 | 110.906 | |
| 1 | 110.906 | |||
| 1 | 110.906 | |||
| 06/11/2025 | 20:28:29.593 | 1 | 110.886 | |
| 1 | 110.886 | |||
| 1 | 110.886 | |||
| 06/11/2025 | 20:28:20.659 | 1 | 110.872 | |
| 1 | 110.872 | |||
| 1 | 110.872 | |||
| 06/11/2025 | 20:27:58.024 | 1 | 110.782 | |
| 1 | 110.782 | |||
| 1 | 110.782 | |||
| 06/11/2025 | 20:27:52.796 | 1 | 110.854 | |
| 1 | 110.854 | |||
| 1 | 110.854 | |||
| 06/11/2025 | 20:27:48.523 | 5 | 110.862 | |
| 5 | 110.862 | |||
| 5 | 110.862 | |||
| 06/11/2025 | 20:26:48.125 | 1 | 110.818 | |
| 1 | 110.818 | |||
| 1 | 110.818 | |||
| 06/11/2025 | 20:26:36.006 | 1 | 110.822 | |
| 1 | 110.822 | |||
| 1 | 110.822 | |||
| 06/11/2025 | 20:26:35.083 | 91 | 110.822 | |
| 91 | 110.822 | |||
| 91 | 110.822 | |||
| 06/11/2025 | 20:25:47.771 | 1 | 110.818 | |
| 1 | 110.818 | |||
| 1 | 110.818 | |||
| 06/11/2025 | 20:25:46.625 | 13 | 110.816 | |
| 13 | 110.816 | |||
| 13 | 110.816 | |||
| 06/11/2025 | 20:25:03.019 | 3 | 110.748 | |
| 3 | 110.748 | |||
| 3 | 110.748 | |||
| 06/11/2025 | 20:24:29.029 | 1 | 110.79 | |
| 1 | 110.79 | |||
| 1 | 110.79 | |||
| 06/11/2025 | 20:24:18.412 | 50 | 110.724 | |
| 50 | 110.724 | |||
| 50 | 110.724 | |||
| 06/11/2025 | 20:24:01.568 | 1 | 110.782 | |
| 1 | 110.782 | |||
| 1 | 110.782 | |||
| 06/11/2025 | 20:23:54.281 | 50 | 110.736 | |
| 10 | 110.736 | |||
| 50 | 110.736 | |||
| 40 | 110.736 | |||
| 06/11/2025 | 20:23:43.967 | 1 | 110.732 | |
| 1 | 110.732 | |||
| 1 | 110.732 | |||
| 06/11/2025 | 20:23:42.057 | 1 | 110.782 | |
| 1 | 110.782 | |||
| 1 | 110.782 | |||
| 06/11/2025 | 20:23:07.916 | 4 | 110.782 | |
| 4 | 110.782 | |||
| 4 | 110.782 | |||
| 06/11/2025 | 20:22:29.642 | 1 | 110.798 | |
| 1 | 110.798 | |||
| 1 | 110.798 | |||
| 06/11/2025 | 20:21:12.490 | 1 | 110.744 | |
| 1 | 110.744 | |||
| 1 | 110.744 | |||
| 06/11/2025 | 20:21:09.874 | 1 | 110.752 | |
| 1 | 110.752 | |||
| 1 | 110.752 | |||
| 06/11/2025 | 20:20:45.633 | 4 | 110.708 | |
| 4 | 110.708 | |||
| 4 | 110.708 | |||
| 06/11/2025 | 20:20:32.962 | 3 | 110.72 | |
| 3 | 110.72 | |||
| 3 | 110.72 | |||
| 06/11/2025 | 20:20:15.261 | 4 | 110.754 | |
| 4 | 110.754 | |||
| 4 | 110.754 | |||
| 06/11/2025 | 20:19:51.643 | 2 | 110.77 | |
| 2 | 110.77 | |||
| 2 | 110.77 | |||
| 06/11/2025 | 20:19:29.597 | 3 | 110.738 | |
| 3 | 110.738 | |||
| 3 | 110.738 | |||
| 06/11/2025 | 20:18:55.299 | 3 | 110.718 | |
| 3 | 110.718 | |||
| 3 | 110.718 | |||
| 06/11/2025 | 20:18:47.953 | 1 | 110.71 | |
| 1 | 110.71 | |||
| 1 | 110.71 | |||
| 06/11/2025 | 20:18:32.872 | 3 | 110.684 | |
| 3 | 110.684 | |||
| 3 | 110.684 | |||
| 06/11/2025 | 20:18:30.457 | 5 | 110.746 | |
| 5 | 110.746 | |||
| 5 | 110.746 | |||
| 06/11/2025 | 20:18:20.098 | 1 | 110.742 | |
| 1 | 110.742 | |||
| 1 | 110.742 | |||
| 06/11/2025 | 20:18:12.960 | 3 | 110.744 | |
| 3 | 110.744 | |||
| 3 | 110.744 | |||
| 06/11/2025 | 20:18:12.865 | 1 | 110.744 | |
| 1 | 110.744 | |||
| 1 | 110.744 | |||
| 06/11/2025 | 20:18:04.815 | 1 | 110.726 | |
| 1 | 110.726 | |||
| 1 | 110.726 | |||
| 06/11/2025 | 20:18:03.406 | 1 | 110.722 | |
| 1 | 110.722 | |||
| 1 | 110.722 | |||
| 06/11/2025 | 20:18:03.104 | 1 | 110.722 | |
| 1 | 110.722 | |||
| 1 | 110.722 | |||
| 06/11/2025 | 20:18:02.902 | 3 | 110.668 | |
| 1 | 110.668 | |||
| 2 | 110.668 | |||
| 3 | 110.668 | |||
| 06/11/2025 | 20:17:56.467 | 2 | 110.732 | |
| 2 | 110.732 | |||
| 2 | 110.732 | |||
| 06/11/2025 | 20:17:48.722 | 5 | 110.726 | |
| 5 | 110.726 | |||
| 5 | 110.726 | |||
| 06/11/2025 | 20:17:05.375 | 1 | 110.724 | |
| 1 | 110.724 | |||
| 1 | 110.724 | |||
| 06/11/2025 | 20:16:21.136 | 2 | 110.796 | |
| 2 | 110.796 | |||
| 2 | 110.796 | |||
| 06/11/2025 | 20:15:12.446 | 1 | 110.82 | |
| 1 | 110.82 | |||
| 1 | 110.82 | |||
| 06/11/2025 | 20:14:27.481 | 3 | 110.822 | |
| 3 | 110.822 | |||
| 3 | 110.822 | |||
| 06/11/2025 | 20:13:30.468 | 1 | 110.778 | |
| 1 | 110.778 | |||
| 1 | 110.778 | |||
| 06/11/2025 | 20:13:30.095 | 67 | 110.782 | |
| 67 | 110.782 | |||
| 67 | 110.782 | |||
| 06/11/2025 | 20:12:35.854 | 2 | 110.754 | |
| 2 | 110.754 | |||
| 2 | 110.754 | |||
| 06/11/2025 | 20:11:58.421 | 4 | 110.74 | |
| 4 | 110.74 | |||
| 4 | 110.74 | |||
| 06/11/2025 | 20:11:51.495 | 1 | 110.746 | |
| 1 | 110.746 | |||
| 1 | 110.746 | |||
| 06/11/2025 | 20:11:38.320 | 1 | 110.758 | |
| 1 | 110.758 | |||
| 1 | 110.758 | |||
| 06/11/2025 | 20:11:33.697 | 1 | 110.766 | |
| 1 | 110.766 | |||
| 1 | 110.766 | |||
| 06/11/2025 | 20:11:14.278 | 3 | 110.778 | |
| 3 | 110.778 | |||
| 3 | 110.778 | |||
| 06/11/2025 | 20:11:01.011 | 3 | 110.772 | |
| 3 | 110.772 | |||
| 3 | 110.772 | |||
| 06/11/2025 | 20:10:48.529 | 2 | 110.762 | |
| 2 | 110.762 | |||
| 2 | 110.762 | |||
| 06/11/2025 | 20:10:33.143 | 3 | 110.74 | |
| 3 | 110.74 | |||
| 3 | 110.74 | |||
| 06/11/2025 | 20:10:27.098 | 1 | 110.758 | |
| 1 | 110.758 | |||
| 1 | 110.758 | |||
| 06/11/2025 | 20:10:26.234 | 581 | 110.76 | |
| 581 | 110.76 | |||
| 581 | 110.76 | |||
| 06/11/2025 | 20:10:23.690 | 1 | 110.756 | |
| 1 | 110.756 | |||
| 1 | 110.756 | |||
| 06/11/2025 | 20:10:04.890 | 1 | 110.736 | |
| 1 | 110.736 | |||
| 1 | 110.736 | |||
| 06/11/2025 | 20:09:28.884 | 25 | 110.704 | |
| 25 | 110.704 | |||
| 20 | 110.704 | |||
| 5 | 110.704 | |||
| 06/11/2025 | 20:09:24.152 | 1 | 110.762 | |
| 1 | 110.762 | |||
| 1 | 110.762 | |||
| 06/11/2025 | 20:09:10.763 | 1 | 110.708 | |
| 1 | 110.708 | |||
| 1 | 110.708 | |||
| 06/11/2025 | 20:09:02.924 | 1 | 110.75 | |
| 1 | 110.75 | |||
| 1 | 110.75 | |||
| 06/11/2025 | 20:08:40.886 | 1 | 110.778 | |
| 1 | 110.778 | |||
| 1 | 110.778 | |||
| 06/11/2025 | 20:08:34.982 | 30 | 110.774 | |
| 30 | 110.774 | |||
| 30 | 110.774 | |||
| 06/11/2025 | 20:08:22.176 | 1 | 110.686 | |
| 1 | 110.686 | |||
| 1 | 110.686 | |||
| 06/11/2025 | 20:07:56.219 | 9 | 110.776 | |
| 9 | 110.776 | |||
| 9 | 110.776 | |||
| 06/11/2025 | 20:07:51.696 | 1 | 110.774 | |
| 1 | 110.774 | |||
| 1 | 110.774 | |||
| 06/11/2025 | 20:07:10.044 | 20 | 110.812 | |
| 20 | 110.812 | |||
| 20 | 110.812 | |||
| 06/11/2025 | 20:06:16.140 | 1 | 110.812 | |
| 1 | 110.812 | |||
| 1 | 110.812 | |||
| 06/11/2025 | 20:06:03.255 | 4 | 110.754 | |
| 4 | 110.754 | |||
| 4 | 110.754 | |||
| 06/11/2025 | 20:05:53.708 | 1 | 110.80 | |
| 1 | 110.80 | |||
| 1 | 110.80 | |||
| 06/11/2025 | 20:05:50.892 | 1 | 110.792 | |
| 1 | 110.792 | |||
| 1 | 110.792 | |||
| 06/11/2025 | 20:05:49.986 | 1 | 110.796 | |
| 1 | 110.796 | |||
| 1 | 110.796 | |||
| 06/11/2025 | 20:05:36.455 | 2 | 110.772 | |
| 2 | 110.772 | |||
| 2 | 110.772 | |||
| 06/11/2025 | 20:05:32.897 | 1 | 110.754 | |
| 1 | 110.754 | |||
| 1 | 110.754 | |||
| 06/11/2025 | 20:04:05.511 | 10 | 110.65 | |
| 10 | 110.65 | |||
| 10 | 110.65 | |||
| 06/11/2025 | 20:03:33.326 | 10 | 110.586 | |
| 10 | 110.586 | |||
| 10 | 110.586 | |||
| 06/11/2025 | 20:03:33.026 | 3 | 110.586 | |
| 3 | 110.586 | |||
| 3 | 110.586 | |||
| 06/11/2025 | 20:03:13.716 | 5 | 110.584 | |
| 5 | 110.584 | |||
| 5 | 110.584 | |||
| 06/11/2025 | 20:03:12.911 | 1 | 110.638 | |
| 1 | 110.638 | |||
| 1 | 110.638 | |||
| 06/11/2025 | 20:02:32.475 | 2 | 110.61 | |
| 2 | 110.61 | |||
| 2 | 110.61 | |||
| 06/11/2025 | 20:02:29.059 | 5 | 110.612 | |
| 5 | 110.612 | |||
| 5 | 110.612 | |||
| 06/11/2025 | 20:02:12.265 | 2 | 110.60 | |
| 2 | 110.60 | |||
| 2 | 110.60 | |||
| 06/11/2025 | 20:02:06.525 | 2 | 110.636 | |
| 2 | 110.636 | |||
| 2 | 110.636 | |||
| 06/11/2025 | 20:01:41.541 | 1 | 110.656 | |
| 1 | 110.656 | |||
| 1 | 110.656 | |||
| 06/11/2025 | 20:01:34.453 | 1 | 110.66 | |
| 1 | 110.66 | |||
| 1 | 110.66 | |||
| 06/11/2025 | 20:01:34.252 | 2 | 110.666 | |
| 2 | 110.666 | |||
| 2 | 110.666 | |||
| 06/11/2025 | 20:01:32.946 | 4 | 110.612 | |
| 4 | 110.612 | |||
| 4 | 110.612 | |||
| 06/11/2025 | 20:01:23.287 | 3 | 110.664 | |
| 3 | 110.664 | |||
| 3 | 110.664 | |||
| 06/11/2025 | 20:01:05.183 | 7 | 110.61 | |
| 7 | 110.61 | |||
| 7 | 110.61 | |||
| 06/11/2025 | 20:00:44.359 | 1 | 110.62 | |
| 1 | 110.62 | |||
| 1 | 110.62 | |||
| 06/11/2025 | 20:00:33.503 | 3 | 110.614 | |
| 3 | 110.614 | |||
| 3 | 110.614 | |||
| 06/11/2025 | 19:59:13.959 | 1 | 110.586 | |
| 1 | 110.586 | |||
| 1 | 110.586 | |||
| 06/11/2025 | 19:59:13.151 | 2 | 110.588 | |
| 2 | 110.588 | |||
| 2 | 110.588 | |||
| 06/11/2025 | 19:59:03.096 | 3 | 110.538 | |
| 3 | 110.538 | |||
| 3 | 110.538 | |||
| 06/11/2025 | 19:58:41.476 | 4 | 110.574 | |
| 4 | 110.574 | |||
| 4 | 110.574 | |||
| 06/11/2025 | 19:58:39.271 | 1 | 110.574 | |
| 1 | 110.574 | |||
| 1 | 110.574 | |||
| 06/11/2025 | 19:57:31.594 | 1 | 110.536 | |
| 1 | 110.536 | |||
| 1 | 110.536 | |||
| 06/11/2025 | 19:57:20.836 | 1 | 110.556 | |
| 1 | 110.556 | |||
| 1 | 110.556 | |||
| 06/11/2025 | 19:57:03.027 | 3 | 110.522 | |
| 3 | 110.522 | |||
| 3 | 110.522 | |||
| 06/11/2025 | 19:56:59.207 | 1 | 110.572 | |
| 1 | 110.572 | |||
| 1 | 110.572 | |||
| 06/11/2025 | 19:56:58.204 | 1 | 110.566 | |
| 1 | 110.566 | |||
| 1 | 110.566 | |||
| 06/11/2025 | 19:56:18.267 | 2 | 110.614 | |
| 2 | 110.614 | |||
| 2 | 110.614 | |||
| 06/11/2025 | 19:56:18.067 | 5 | 110.616 | |
| 5 | 110.616 | |||
| 5 | 110.616 | |||
| 06/11/2025 | 19:56:15.650 | 1 | 110.57 | |
| 1 | 110.57 | |||
| 1 | 110.57 | |||
| 06/11/2025 | 19:56:07.770 | 60 | 110.60 | |
| 60 | 110.60 | |||
| 60 | 110.60 | |||
| 06/11/2025 | 19:55:50.110 | 2 | 110.626 | |
| 2 | 110.626 | |||
| 2 | 110.626 | |||
| 06/11/2025 | 19:54:56.727 | 1 | 110.684 | |
| 1 | 110.684 | |||
| 1 | 110.684 | |||
| 06/11/2025 | 19:53:40.789 | 3 | 110.606 | |
| 3 | 110.606 | |||
| 3 | 110.606 | |||
| 06/11/2025 | 19:53:32.845 | 5 | 110.61 | |
| 5 | 110.61 | |||
| 5 | 110.61 | |||
| 06/11/2025 | 19:53:27.316 | 1 | 110.658 | |
| 1 | 110.658 | |||
| 1 | 110.658 | |||
| 06/11/2025 | 19:53:26.106 | 1 | 110.66 | |
| 1 | 110.66 | |||
| 1 | 110.66 | |||
| 06/11/2025 | 19:53:07.610 | 1 | 110.664 | |
| 1 | 110.664 | |||
| 1 | 110.664 | |||
| 06/11/2025 | 19:53:00.169 | 1 | 110.67 | |
| 1 | 110.67 | |||
| 1 | 110.67 | |||
| 06/11/2025 | 19:52:51.826 | 2 | 110.668 | |
| 2 | 110.668 | |||
| 2 | 110.668 | |||
| 06/11/2025 | 19:52:50.013 | 2 | 110.664 | |
| 2 | 110.664 | |||
| 2 | 110.664 | |||
| 06/11/2025 | 19:52:27.285 | 1 | 110.66 | |
| 1 | 110.66 | |||
| 1 | 110.66 | |||
| 06/11/2025 | 19:52:21.551 | 4 | 110.652 | |
| 4 | 110.652 | |||
| 4 | 110.652 | |||
| 06/11/2025 | 19:52:06.775 | 1 | 110.662 | |
| 1 | 110.662 | |||
| 1 | 110.662 | |||
| 06/11/2025 | 19:50:32.942 | 4 | 110.61 | |
| 4 | 110.61 | |||
| 4 | 110.61 | |||
| 06/11/2025 | 19:50:27.067 | 9 | 110.65 | |
| 9 | 110.65 | |||
| 9 | 110.65 | |||
| 06/11/2025 | 19:50:20.580 | 5 | 110.65 | |
| 5 | 110.65 | |||
| 5 | 110.65 | |||
| 06/11/2025 | 19:50:19.873 | 1 | 110.652 | |
| 1 | 110.652 | |||
| 1 | 110.652 | |||
| 06/11/2025 | 19:49:51.927 | 1 | 110.662 | |
| 1 | 110.662 | |||
| 1 | 110.662 | |||
| 06/11/2025 | 19:49:33.017 | 1 | 110.668 | |
| 1 | 110.668 | |||
| 1 | 110.668 | |||
| 06/11/2025 | 19:49:20.455 | 1 | 110.656 | |
| 1 | 110.656 | |||
| 1 | 110.656 | |||
| 06/11/2025 | 19:49:19.147 | 1 | 110.656 | |
| 1 | 110.656 | |||
| 1 | 110.656 | |||
| 06/11/2025 | 19:49:04.765 | 14 | 110.644 | |
| 14 | 110.644 | |||
| 14 | 110.644 | |||
| 06/11/2025 | 19:48:57.260 | 10 | 110.642 | |
| 10 | 110.642 | |||
| 10 | 110.642 | |||
| 06/11/2025 | 19:48:33.088 | 3 | 110.616 | |
| 3 | 110.616 | |||
| 3 | 110.616 | |||
| 06/11/2025 | 19:48:31.579 | 1 | 110.666 | |
| 1 | 110.666 | |||
| 1 | 110.666 | |||
| 06/11/2025 | 19:48:22.020 | 10 | 110.67 | |
| 10 | 110.67 | |||
| 10 | 110.67 | |||
| 06/11/2025 | 19:46:55.421 | 1 | 110.596 | |
| 1 | 110.596 | |||
| 1 | 110.596 | |||
| 06/11/2025 | 19:46:54.598 | 2 | 110.60 | |
| 2 | 110.60 | |||
| 2 | 110.60 | |||
| 06/11/2025 | 19:46:48.984 | 27 | 110.62 | |
| 27 | 110.62 | |||
| 27 | 110.62 | |||
| 06/11/2025 | 19:46:15.505 | 4 | 110.618 | |
| 1 | 110.618 | |||
| 3 | 110.618 | |||
| 4 | 110.618 | |||
| 06/11/2025 | 19:45:24.391 | 1 | 110.668 | |
| 1 | 110.668 | |||
| 1 | 110.668 | |||
| 06/11/2025 | 19:45:22.883 | 1 | 110.672 | |
| 1 | 110.672 | |||
| 1 | 110.672 | |||
| 06/11/2025 | 19:44:03.425 | 3 | 110.618 | |
| 3 | 110.618 | |||
| 3 | 110.618 | |||
| 06/11/2025 | 19:44:02.119 | 2 | 110.67 | |
| 2 | 110.67 | |||
| 2 | 110.67 | |||
| 06/11/2025 | 19:44:00.114 | 1 | 110.662 | |
| 1 | 110.662 | |||
| 1 | 110.662 | |||
| 06/11/2025 | 19:43:52.679 | 1 | 110.662 | |
| 1 | 110.662 | |||
| 1 | 110.662 | |||
| 06/11/2025 | 19:43:36.586 | 1 | 110.674 | |
| 1 | 110.674 | |||
| 1 | 110.674 | |||
| 06/11/2025 | 19:43:15.271 | 1 | 110.686 | |
| 1 | 110.686 | |||
| 1 | 110.686 | |||
| 06/11/2025 | 19:42:58.817 | 1 | 110.636 | |
| 1 | 110.636 | |||
| 1 | 110.636 | |||
| 06/11/2025 | 19:42:16.430 | 1 | 110.644 | |
| 1 | 110.644 | |||
| 1 | 110.644 | |||
| 06/11/2025 | 19:42:15.426 | 1 | 110.59 | |
| 1 | 110.59 | |||
| 1 | 110.59 | |||
| 06/11/2025 | 19:42:05.172 | 1 | 110.646 | |
| 1 | 110.646 | |||
| 1 | 110.646 | |||
| 06/11/2025 | 19:41:59.741 | 1 | 110.646 | |
| 1 | 110.646 | |||
| 1 | 110.646 | |||
| 06/11/2025 | 19:41:33.291 | 1 | 110.676 | |
| 1 | 110.676 | |||
| 1 | 110.676 | |||
| 06/11/2025 | 19:39:37.738 | 4 | 110.666 | |
| 4 | 110.666 | |||
| 4 | 110.666 | |||
| 06/11/2025 | 19:39:16.626 | 1 | 110.642 | |
| 1 | 110.642 | |||
| 1 | 110.642 | |||
| 06/11/2025 | 19:39:15.916 | 10 | 110.644 | |
| 10 | 110.644 | |||
| 10 | 110.644 | |||
| 06/11/2025 | 19:39:13.508 | 4 | 110.644 | |
| 4 | 110.644 | |||
| 4 | 110.644 | |||
| 06/11/2025 | 19:39:02.657 | 5 | 110.636 | |
| 5 | 110.636 | |||
| 5 | 110.636 | |||
| 06/11/2025 | 19:38:59.597 | 1 | 110.638 | |
| 1 | 110.638 | |||
| 1 | 110.638 | |||
| 06/11/2025 | 19:38:37.110 | 1 | 110.646 | |
| 1 | 110.646 | |||
| 1 | 110.646 | |||
| 06/11/2025 | 19:38:33.797 | 3 | 110.592 | |
| 3 | 110.592 | |||
| 3 | 110.592 | |||
| 06/11/2025 | 19:38:22.302 | 9 | 110.616 | |
| 9 | 110.616 | |||
| 9 | 110.616 | |||
| 06/11/2025 | 19:38:20.926 | 10 | 110.666 | |
| 10 | 110.666 | |||
| 10 | 110.666 | |||
| 06/11/2025 | 19:36:38.605 | 9 | 110.60 | |
| 7 | 110.60 | |||
| 2 | 110.60 | |||
| 9 | 110.60 | |||
| 06/11/2025 | 19:36:20.020 | 1 | 110.638 | |
| 1 | 110.638 | |||
| 1 | 110.638 | |||
| 06/11/2025 | 19:34:58.968 | 1 | 110.594 | |
| 1 | 110.594 | |||
| 1 | 110.594 | |||
| 06/11/2025 | 19:34:49.937 | 1 | 110.592 | |
| 1 | 110.592 | |||
| 1 | 110.592 | |||
| 06/11/2025 | 19:34:35.127 | 1 | 110.582 | |
| 1 | 110.582 | |||
| 1 | 110.582 | |||
| 06/11/2025 | 19:34:15.817 | 1 | 110.576 | |
| 1 | 110.576 | |||
| 1 | 110.576 | |||
| 06/11/2025 | 19:34:02.938 | 4 | 110.514 | |
| 4 | 110.514 | |||
| 4 | 110.514 | |||
| 06/11/2025 | 19:33:50.662 | 3 | 110.582 | |
| 3 | 110.582 | |||
| 3 | 110.582 | |||
| 06/11/2025 | 19:33:47.840 | 1 | 110.602 | |
| 1 | 110.602 | |||
| 1 | 110.602 | |||
| 06/11/2025 | 19:33:31.951 | 1 | 110.61 | |
| 1 | 110.61 | |||
| 1 | 110.61 | |||
| 06/11/2025 | 19:33:04.255 | 3 | 110.602 | |
| 3 | 110.602 | |||
| 3 | 110.602 | |||
| 06/11/2025 | 19:33:00.166 | 18 | 110.542 | |
| 18 | 110.542 | |||
| 18 | 110.542 | |||
| 06/11/2025 | 19:32:29.088 | 1 | 110.582 | |
| 1 | 110.582 | |||
| 1 | 110.582 | |||
| 06/11/2025 | 19:32:04.445 | 1 | 110.598 | |
| 1 | 110.598 | |||
| 1 | 110.598 | |||
| 06/11/2025 | 19:32:03.644 | 6 | 110.60 | |
| 6 | 110.60 | |||
| 6 | 110.60 | |||
| 06/11/2025 | 19:31:50.827 | 1 | 110.598 | |
| 1 | 110.598 | |||
| 1 | 110.598 | |||
| 06/11/2025 | 19:31:46.037 | 1 | 110.59 | |
| 1 | 110.59 | |||
| 1 | 110.59 | |||
| 06/11/2025 | 19:31:03.390 | 1 | 110.60 | |
| 1 | 110.60 | |||
| 1 | 110.60 | |||
| 06/11/2025 | 19:30:54.846 | 1 | 110.544 | |
| 1 | 110.544 | |||
| 1 | 110.544 | |||
| 06/11/2025 | 19:30:28.302 | 2 | 110.59 | |
| 2 | 110.59 | |||
| 2 | 110.59 | |||
| 06/11/2025 | 19:30:03.352 | 2 | 110.558 | |
| 2 | 110.558 | |||
| 2 | 110.558 | |||
| 06/11/2025 | 19:30:02.751 | 3 | 110.504 | |
| 3 | 110.504 | |||
| 3 | 110.504 | |||
| 06/11/2025 | 19:29:51.492 | 2 | 110.494 | |
| 2 | 110.494 | |||
| 2 | 110.494 | |||
| 06/11/2025 | 19:29:48.172 | 10 | 110.548 | |
| 10 | 110.548 | |||
| 10 | 110.548 | |||
| 06/11/2025 | 19:29:43.646 | 1 | 110.554 | |
| 1 | 110.554 | |||
| 1 | 110.554 | |||
| 06/11/2025 | 19:29:39.575 | 9 | 110.542 | |
| 9 | 110.542 | |||
| 9 | 110.542 | |||
| 06/11/2025 | 19:29:09.158 | 1 | 110.60 | |
| 1 | 110.60 | |||
| 1 | 110.60 | |||
| 06/11/2025 | 19:28:29.120 | 2 | 110.566 | |
| 2 | 110.566 | |||
| 2 | 110.566 | |||
| 06/11/2025 | 19:28:24.397 | 1 | 110.556 | |
| 1 | 110.556 | |||
| 1 | 110.556 | |||
| 06/11/2025 | 19:27:58.099 | 42 | 110.528 | |
| 42 | 110.528 | |||
| 42 | 110.528 | |||
| 06/11/2025 | 19:27:41.460 | 2 | 110.532 | |
| 2 | 110.532 | |||
| 2 | 110.532 | |||
| 06/11/2025 | 19:27:05.556 | 1 | 110.582 | |
| 1 | 110.582 | |||
| 1 | 110.582 | |||
| 06/11/2025 | 19:27:04.149 | 3 | 110.586 | |
| 3 | 110.586 | |||
| 3 | 110.586 | |||
| 06/11/2025 | 19:26:32.766 | 3 | 110.51 | |
| 3 | 110.51 | |||
| 3 | 110.51 | |||
| 06/11/2025 | 19:26:13.278 | 1 | 110.554 | |
| 1 | 110.554 | |||
| 1 | 110.554 | |||
| 06/11/2025 | 19:25:59.693 | 1 | 110.524 | |
| 1 | 110.524 | |||
| 1 | 110.524 | |||
| 06/11/2025 | 19:25:57.587 | 1 | 110.528 | |
| 1 | 110.528 | |||
| 1 | 110.528 | |||
| 06/11/2025 | 19:25:43.501 | 5 | 110.524 | |
| 5 | 110.524 | |||
| 5 | 110.524 | |||
| 06/11/2025 | 19:25:23.491 | 1 | 110.514 | |
| 1 | 110.514 | |||
| 1 | 110.514 | |||
| 06/11/2025 | 19:24:57.940 | 1 | 110.422 | |
| 1 | 110.422 | |||
| 1 | 110.422 | |||
| 06/11/2025 | 19:24:35.945 | 1 | 110.422 | |
| 1 | 110.422 | |||
| 1 | 110.422 | |||
| 06/11/2025 | 19:24:29.658 | 10 | 110.448 | |
| 10 | 110.448 | |||
| 10 | 110.448 | |||
| 06/11/2025 | 19:24:20.802 | 9 | 110.452 | |
| 9 | 110.452 | |||
| 9 | 110.452 | |||
| 06/11/2025 | 19:24:18.021 | 4 | 110.436 | |
| 4 | 110.436 | |||
| 4 | 110.436 | |||
| 06/11/2025 | 19:24:14.488 | 5 | 110.45 | |
| 5 | 110.45 | |||
| 5 | 110.45 | |||
| 06/11/2025 | 19:23:43.714 | 1 | 110.406 | |
| 1 | 110.406 | |||
| 1 | 110.406 | |||
| 06/11/2025 | 19:23:40.193 | 1 | 110.406 | |
| 1 | 110.406 | |||
| 1 | 110.406 | |||
| 06/11/2025 | 19:23:30.436 | 1 | 110.386 | |
| 1 | 110.386 | |||
| 1 | 110.386 | |||
| 06/11/2025 | 19:23:21.989 | 2 | 110.372 | |
| 2 | 110.372 | |||
| 2 | 110.372 | |||
| 06/11/2025 | 19:22:44.949 | 16 | 110.354 | |
| 16 | 110.354 | |||
| 16 | 110.354 | |||
| 06/11/2025 | 19:22:32.781 | 3 | 110.308 | |
| 3 | 110.308 | |||
| 3 | 110.308 | |||
| 06/11/2025 | 19:22:18.913 | 1 | 110.358 | |
| 1 | 110.358 | |||
| 1 | 110.358 | |||
| 06/11/2025 | 19:22:16.604 | 1 | 110.358 | |
| 1 | 110.358 | |||
| 1 | 110.358 | |||
| 06/11/2025 | 19:22:14.696 | 10 | 110.358 | |
| 10 | 110.358 | |||
| 10 | 110.358 | |||
| 06/11/2025 | 19:22:03.427 | 1 | 110.348 | |
| 1 | 110.348 | |||
| 1 | 110.348 | |||
| 06/11/2025 | 19:21:57.098 | 1 | 110.346 | |
| 1 | 110.346 | |||
| 1 | 110.346 | |||
| 06/11/2025 | 19:21:13.703 | 20 | 110.37 | |
| 20 | 110.37 | |||
| 20 | 110.37 | |||
| 06/11/2025 | 19:21:02.885 | 3 | 110.318 | |
| 3 | 110.318 | |||
| 3 | 110.318 | |||
| 06/11/2025 | 19:20:45.998 | 1 | 110.366 | |
| 1 | 110.366 | |||
| 1 | 110.366 | |||
| 06/11/2025 | 19:20:06.078 | 1 | 110.326 | |
| 1 | 110.326 | |||
| 1 | 110.326 | |||
| 06/11/2025 | 19:19:23.428 | 3 | 110.304 | |
| 3 | 110.304 | |||
| 3 | 110.304 | |||
| 06/11/2025 | 19:19:04.538 | 1 | 110.328 | |
| 1 | 110.328 | |||
| 1 | 110.328 | |||
| 06/11/2025 | 19:18:26.929 | 1 | 110.29 | |
| 1 | 110.29 | |||
| 1 | 110.29 | |||
| 06/11/2025 | 19:18:12.035 | 28 | 110.344 | |
| 28 | 110.344 | |||
| 28 | 110.344 | |||
| 06/11/2025 | 19:17:33.010 | 3 | 110.248 | |
| 3 | 110.248 | |||
| 3 | 110.248 | |||
| 06/11/2025 | 19:17:23.957 | 3 | 110.306 | |
| 3 | 110.306 | |||
| 3 | 110.306 | |||
| 06/11/2025 | 19:17:08.672 | 1 | 110.298 | |
| 1 | 110.298 | |||
| 1 | 110.298 | |||
| 06/11/2025 | 19:17:05.477 | 1 | 110.292 | |
| 1 | 110.292 | |||
| 1 | 110.292 | |||
| 06/11/2025 | 19:17:01.461 | 5 | 110.32 | |
| 5 | 110.32 | |||
| 5 | 110.32 | |||
| 06/11/2025 | 19:16:21.694 | 2 | 110.352 | |
| 2 | 110.352 | |||
| 2 | 110.352 | |||
| 06/11/2025 | 19:16:13.528 | 3 | 110.324 | |
| 3 | 110.324 | |||
| 3 | 110.324 | |||
| 06/11/2025 | 19:16:11.441 | 1 | 110.324 | |
| 1 | 110.324 | |||
| 1 | 110.324 | |||
| 06/11/2025 | 19:15:32.513 | 1 | 110.332 | |
| 1 | 110.332 | |||
| 1 | 110.332 | |||
| 06/11/2025 | 19:15:17.988 | 1 | 110.35 | |
| 1 | 110.35 | |||
| 1 | 110.35 | |||
| 06/11/2025 | 19:15:15.039 | 1 | 110.338 | |
| 1 | 110.338 | |||
| 1 | 110.338 | |||
| 06/11/2025 | 19:14:46.556 | 2 | 110.292 | |
| 2 | 110.292 | |||
| 2 | 110.292 | |||
| 06/11/2025 | 19:14:39.678 | 2 | 110.296 | |
| 2 | 110.296 | |||
| 2 | 110.296 | |||
| 06/11/2025 | 19:12:55.665 | 320 | 110.204 | |
| 100 | 110.204 | |||
| 220 | 110.204 | |||
| 320 | 110.204 | |||
| 06/11/2025 | 19:12:41.631 | 7 | 110.274 | |
| 7 | 110.274 | |||
| 7 | 110.274 | |||
| 06/11/2025 | 19:12:38.706 | 2 | 110.264 | |
| 2 | 110.264 | |||
| 2 | 110.264 | |||
| 06/11/2025 | 19:12:36.506 | 1 | 110.27 | |
| 1 | 110.27 | |||
| 1 | 110.27 | |||
| 06/11/2025 | 19:11:59.793 | 6 | 110.202 | |
| 6 | 110.202 | |||
| 6 | 110.202 | |||
| 06/11/2025 | 19:11:36.561 | 2 | 110.25 | |
| 2 | 110.25 | |||
| 2 | 110.25 | |||
| 06/11/2025 | 19:11:28.195 | 320 | 110.224 | |
| 320 | 110.224 | |||
| 320 | 110.224 | |||
| 06/11/2025 | 19:11:24.392 | 3 | 110.224 | |
| 3 | 110.224 | |||
| 3 | 110.224 | |||
| 06/11/2025 | 19:10:32.902 | 3 | 110.228 | |
| 3 | 110.228 | |||
| 3 | 110.228 | |||
| 06/11/2025 | 19:10:29.982 | 1 | 110.298 | |
| 1 | 110.298 | |||
| 1 | 110.298 | |||
| 06/11/2025 | 19:10:21.330 | 2 | 110.28 | |
| 2 | 110.28 | |||
| 2 | 110.28 | |||
| 06/11/2025 | 19:09:34.277 | 2 | 110.246 | |
| 2 | 110.246 | |||
| 2 | 110.246 | |||
| 06/11/2025 | 19:09:18.782 | 1 | 110.294 | |
| 1 | 110.294 | |||
| 1 | 110.294 | |||
| 06/11/2025 | 19:09:11.437 | 2 | 110.294 | |
| 2 | 110.294 | |||
| 2 | 110.294 | |||
| 06/11/2025 | 19:08:52.726 | 19 | 110.306 | |
| 19 | 110.306 | |||
| 19 | 110.306 | |||
| 06/11/2025 | 19:08:49.410 | 2 | 110.248 | |
| 2 | 110.248 | |||
| 2 | 110.248 | |||
| 06/11/2025 | 19:08:33.437 | 4 | 110.332 | |
| 4 | 110.332 | |||
| 4 | 110.332 | |||
| 06/11/2025 | 19:08:08.577 | 1 | 110.274 | |
| 1 | 110.274 | |||
| 1 | 110.274 | |||
| 06/11/2025 | 19:08:07.994 | 67 | 110.264 | |
| 67 | 110.264 | |||
| 67 | 110.264 | |||
| 06/11/2025 | 19:07:33.279 | 15 | 110.28 | |
| 15 | 110.28 | |||
| 15 | 110.28 | |||
| 06/11/2025 | 19:06:43.864 | 5 | 110.32 | |
| 5 | 110.32 | |||
| 5 | 110.32 | |||
| 06/11/2025 | 19:06:33.818 | 1 | 110.324 | |
| 1 | 110.324 | |||
| 1 | 110.324 | |||
| 06/11/2025 | 19:06:13.005 | 3 | 110.29 | |
| 3 | 110.29 | |||
| 3 | 110.29 | |||
| 06/11/2025 | 19:05:52.258 | 227 | 110.40 | |
| 227 | 110.40 | |||
| 227 | 110.40 | |||
| 06/11/2025 | 19:05:45.746 | 1 | 110.434 | |
| 1 | 110.434 | |||
| 1 | 110.434 | |||
| 06/11/2025 | 19:03:49.588 | 5 | 110.552 | |
| 5 | 110.552 | |||
| 5 | 110.552 | |||
| 06/11/2025 | 19:03:26.754 | 14 | 110.582 | |
| 14 | 110.582 | |||
| 14 | 110.582 | |||
| 06/11/2025 | 19:03:04.326 | 28 | 110.618 | |
| 28 | 110.618 | |||
| 28 | 110.618 | |||
| 06/11/2025 | 19:02:39.680 | 1 | 110.638 | |
| 1 | 110.638 | |||
| 1 | 110.638 | |||
| 06/11/2025 | 19:02:05.374 | 1 | 110.612 | |
| 1 | 110.612 | |||
| 1 | 110.612 | |||
| 06/11/2025 | 19:02:02.453 | 90 | 110.67 | |
| 90 | 110.67 | |||
| 90 | 110.67 | |||
| 06/11/2025 | 19:01:50.794 | 9 | 110.608 | |
| 9 | 110.608 | |||
| 9 | 110.608 | |||
| 06/11/2025 | 19:01:42.341 | 4 | 110.648 | |
| 4 | 110.648 | |||
| 4 | 110.648 | |||
| 06/11/2025 | 19:01:32.980 | 3 | 110.594 | |
| 3 | 110.594 | |||
| 3 | 110.594 | |||
| 06/11/2025 | 19:01:10.251 | 1 | 110.61 | |
| 1 | 110.61 | |||
| 1 | 110.61 | |||
| 06/11/2025 | 19:00:49.128 | 1 | 110.598 | |
| 1 | 110.598 | |||
| 1 | 110.598 | |||
| 06/11/2025 | 19:00:31.155 | 4 | 110.552 | |
| 4 | 110.552 | |||
| 4 | 110.552 | |||
| 06/11/2025 | 18:59:58.942 | 5 | 110.606 | |
| 5 | 110.606 | |||
| 5 | 110.606 | |||
| 06/11/2025 | 18:59:21.968 | 1 | 110.60 | |
| 1 | 110.60 | |||
| 1 | 110.60 | |||
| 06/11/2025 | 18:58:42.505 | 1 | 110.648 | |
| 1 | 110.648 | |||
| 1 | 110.648 | |||
| 06/11/2025 | 18:58:12.730 | 4 | 110.648 | |
| 4 | 110.648 | |||
| 4 | 110.648 | |||
| 06/11/2025 | 18:57:55.724 | 20 | 110.63 | |
| 20 | 110.63 | |||
| 20 | 110.63 | |||
| 06/11/2025 | 18:57:47.285 | 11 | 110.606 | |
| 11 | 110.606 | |||
| 11 | 110.606 | |||
| 06/11/2025 | 18:57:37.533 | 1 | 110.668 | |
| 1 | 110.668 | |||
| 1 | 110.668 | |||
| 06/11/2025 | 18:57:32.902 | 3 | 110.612 | |
| 3 | 110.612 | |||
| 3 | 110.612 | |||
| 06/11/2025 | 18:57:27.270 | 1 | 110.67 | |
| 1 | 110.67 | |||
| 1 | 110.67 | |||
| 06/11/2025 | 18:57:15.903 | 1 | 110.678 | |
| 1 | 110.678 | |||
| 1 | 110.678 | |||
| 06/11/2025 | 18:56:53.066 | 1 | 110.676 | |
| 1 | 110.676 | |||
| 1 | 110.676 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
06/11/2025 @ 20:46:29
Last Update:
06/11/2025 @ 20:46:29