iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
1858
1688
110.2399
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/12/2025 | 14:27:15.268 | 5 | 110.2399 | |
| 5 | 110.2399 | |||
| 5 | 110.2399 | |||
| 19/12/2025 | 14:27:12.396 | 1 | 110.2399 | |
| 1 | 110.2399 | |||
| 1 | 110.2399 | |||
| 19/12/2025 | 14:26:46.185 | 453 | 110.2151 | |
| 453 | 110.2151 | |||
| 453 | 110.2151 | |||
| 19/12/2025 | 14:26:41.193 | 1 | 110.2299 | |
| 1 | 110.2299 | |||
| 1 | 110.2299 | |||
| 19/12/2025 | 14:26:40.061 | 13 | 110.23 | |
| 13 | 110.23 | |||
| 13 | 110.23 | |||
| 19/12/2025 | 14:26:31.426 | 7 | 110.23 | |
| 7 | 110.23 | |||
| 7 | 110.23 | |||
| 19/12/2025 | 14:26:17.745 | 9 | 110.2349 | |
| 9 | 110.2349 | |||
| 9 | 110.2349 | |||
| 19/12/2025 | 14:25:59.094 | 46 | 110.2449 | |
| 46 | 110.2449 | |||
| 46 | 110.2449 | |||
| 19/12/2025 | 14:24:45.640 | 362 | 110.2549 | |
| 362 | 110.2549 | |||
| 362 | 110.2549 | |||
| 19/12/2025 | 14:24:12.548 | 5 | 110.2301 | |
| 5 | 110.2301 | |||
| 5 | 110.2301 | |||
| 19/12/2025 | 14:23:43.662 | 1 | 110.2699 | |
| 1 | 110.2699 | |||
| 1 | 110.2699 | |||
| 19/12/2025 | 14:23:41.469 | 68 | 110.2301 | |
| 68 | 110.2301 | |||
| 68 | 110.2301 | |||
| 19/12/2025 | 14:23:32.435 | 18 | 110.2599 | |
| 18 | 110.2599 | |||
| 18 | 110.2599 | |||
| 19/12/2025 | 14:23:28.693 | 4 | 110.2301 | |
| 4 | 110.2301 | |||
| 4 | 110.2301 | |||
| 19/12/2025 | 14:23:15.595 | 21 | 110.25 | |
| 21 | 110.25 | |||
| 21 | 110.25 | |||
| 19/12/2025 | 14:22:49.580 | 18 | 110.2799 | |
| 18 | 110.2799 | |||
| 18 | 110.2799 | |||
| 19/12/2025 | 14:22:49.506 | 6 | 110.2601 | |
| 6 | 110.2601 | |||
| 6 | 110.2601 | |||
| 19/12/2025 | 14:21:56.272 | 4 | 110.2949 | |
| 4 | 110.2949 | |||
| 4 | 110.2949 | |||
| 19/12/2025 | 14:21:05.932 | 46 | 110.2949 | |
| 46 | 110.2949 | |||
| 46 | 110.2949 | |||
| 19/12/2025 | 14:20:57.192 | 7 | 110.2999 | |
| 7 | 110.2999 | |||
| 7 | 110.2999 | |||
| 19/12/2025 | 14:20:54.948 | 3 | 110.2949 | |
| 3 | 110.2949 | |||
| 3 | 110.2949 | |||
| 19/12/2025 | 14:20:46.407 | 4 | 110.2701 | |
| 4 | 110.2701 | |||
| 4 | 110.2701 | |||
| 19/12/2025 | 14:20:38.483 | 20 | 110.2551 | |
| 20 | 110.2551 | |||
| 20 | 110.2551 | |||
| 19/12/2025 | 14:19:03.633 | 7 | 110.271 | |
| 7 | 110.271 | |||
| 7 | 110.271 | |||
| 19/12/2025 | 14:18:25.273 | 10 | 110.2949 | |
| 10 | 110.2949 | |||
| 10 | 110.2949 | |||
| 19/12/2025 | 14:18:10.351 | 5 | 110.2651 | |
| 5 | 110.2651 | |||
| 5 | 110.2651 | |||
| 19/12/2025 | 14:17:28.094 | 3 | 110.2451 | |
| 3 | 110.2451 | |||
| 3 | 110.2451 | |||
| 19/12/2025 | 14:17:08.021 | 1 | 110.2649 | |
| 1 | 110.2649 | |||
| 1 | 110.2649 | |||
| 19/12/2025 | 14:17:06.400 | 8 | 110.2351 | |
| 8 | 110.2351 | |||
| 8 | 110.2351 | |||
| 19/12/2025 | 14:17:02.929 | 25 | 110.2649 | |
| 25 | 110.2649 | |||
| 25 | 110.2649 | |||
| 19/12/2025 | 14:16:10.819 | 14 | 110.2599 | |
| 14 | 110.2599 | |||
| 14 | 110.2599 | |||
| 19/12/2025 | 14:16:08.019 | 8 | 110.2451 | |
| 8 | 110.2451 | |||
| 8 | 110.2451 | |||
| 19/12/2025 | 14:15:44.130 | 4 | 110.2549 | |
| 4 | 110.2549 | |||
| 4 | 110.2549 | |||
| 19/12/2025 | 14:15:38.290 | 30 | 110.2351 | |
| 30 | 110.2351 | |||
| 30 | 110.2351 | |||
| 19/12/2025 | 14:15:35.895 | 272 | 110.2549 | |
| 272 | 110.2549 | |||
| 272 | 110.2549 | |||
| 19/12/2025 | 14:14:37.512 | 1 | 110.2599 | |
| 1 | 110.2599 | |||
| 1 | 110.2599 | |||
| 19/12/2025 | 14:14:29.947 | 63 | 110.2599 | |
| 63 | 110.2599 | |||
| 63 | 110.2599 | |||
| 19/12/2025 | 14:14:10.030 | 27 | 110.2449 | |
| 27 | 110.2449 | |||
| 27 | 110.2449 | |||
| 19/12/2025 | 14:13:52.583 | 1 | 110.2399 | |
| 1 | 110.2399 | |||
| 1 | 110.2399 | |||
| 19/12/2025 | 14:13:27.502 | 5 | 110.2199 | |
| 5 | 110.2199 | |||
| 5 | 110.2199 | |||
| 19/12/2025 | 14:13:03.462 | 23 | 110.2001 | |
| 23 | 110.2001 | |||
| 23 | 110.2001 | |||
| 19/12/2025 | 14:12:58.749 | 1 | 110.2299 | |
| 1 | 110.2299 | |||
| 1 | 110.2299 | |||
| 19/12/2025 | 14:12:57.609 | 5 | 110.2299 | |
| 5 | 110.2299 | |||
| 5 | 110.2299 | |||
| 19/12/2025 | 14:12:42.047 | 5 | 110.2349 | |
| 5 | 110.2349 | |||
| 5 | 110.2349 | |||
| 19/12/2025 | 14:12:31.972 | 14 | 110.2349 | |
| 14 | 110.2349 | |||
| 14 | 110.2349 | |||
| 19/12/2025 | 14:12:02.531 | 154 | 110.2249 | |
| 154 | 110.2249 | |||
| 154 | 110.2249 | |||
| 19/12/2025 | 14:11:44.922 | 6 | 110.2299 | |
| 6 | 110.2299 | |||
| 6 | 110.2299 | |||
| 19/12/2025 | 14:11:29.147 | 3 | 110.2001 | |
| 3 | 110.2001 | |||
| 3 | 110.2001 | |||
| 19/12/2025 | 14:11:21.702 | 1 | 110.2249 | |
| 1 | 110.2249 | |||
| 1 | 110.2249 | |||
| 19/12/2025 | 14:11:01.060 | 1 | 110.2249 | |
| 1 | 110.2249 | |||
| 1 | 110.2249 | |||
| 19/12/2025 | 14:10:57.254 | 1 | 110.2101 | |
| 1 | 110.2101 | |||
| 1 | 110.2101 | |||
| 19/12/2025 | 14:10:23.603 | 1 | 110.2199 | |
| 1 | 110.2199 | |||
| 1 | 110.2199 | |||
| 19/12/2025 | 14:10:13.212 | 20 | 110.2101 | |
| 20 | 110.2101 | |||
| 20 | 110.2101 | |||
| 19/12/2025 | 14:10:09.800 | 10 | 110.2299 | |
| 10 | 110.2299 | |||
| 10 | 110.2299 | |||
| 19/12/2025 | 14:09:24.556 | 5 | 110.2201 | |
| 5 | 110.2201 | |||
| 5 | 110.2201 | |||
| 19/12/2025 | 14:08:23.515 | 181 | 110.2449 | |
| 181 | 110.2449 | |||
| 181 | 110.2449 | |||
| 19/12/2025 | 14:07:17.375 | 90 | 110.2449 | |
| 90 | 110.2449 | |||
| 90 | 110.2449 | |||
| 19/12/2025 | 14:06:40.992 | 90 | 110.2549 | |
| 90 | 110.2549 | |||
| 90 | 110.2549 | |||
| 19/12/2025 | 14:05:27.442 | 27 | 110.2351 | |
| 27 | 110.2351 | |||
| 27 | 110.2351 | |||
| 19/12/2025 | 14:05:26.526 | 2 | 110.2351 | |
| 2 | 110.2351 | |||
| 2 | 110.2351 | |||
| 19/12/2025 | 14:05:25.697 | 3 | 110.2499 | |
| 3 | 110.2499 | |||
| 3 | 110.2499 | |||
| 19/12/2025 | 14:04:21.495 | 2 | 110.2449 | |
| 2 | 110.2449 | |||
| 2 | 110.2449 | |||
| 19/12/2025 | 14:03:06.944 | 28 | 110.1799 | |
| 28 | 110.1799 | |||
| 28 | 110.1799 | |||
| 19/12/2025 | 14:02:57.679 | 3 | 110.1601 | |
| 3 | 110.1601 | |||
| 3 | 110.1601 | |||
| 19/12/2025 | 14:02:00.839 | 1 | 110.2049 | |
| 1 | 110.2049 | |||
| 1 | 110.2049 | |||
| 19/12/2025 | 14:01:55.235 | 2 | 110.1901 | |
| 2 | 110.1901 | |||
| 2 | 110.1901 | |||
| 19/12/2025 | 14:01:46.338 | 28 | 110.1951 | |
| 28 | 110.1951 | |||
| 28 | 110.1951 | |||
| 19/12/2025 | 14:01:28.774 | 10 | 110.2149 | |
| 10 | 110.2149 | |||
| 10 | 110.2149 | |||
| 19/12/2025 | 14:01:28.679 | 1 | 110.2149 | |
| 1 | 110.2149 | |||
| 1 | 110.2149 | |||
| 19/12/2025 | 14:01:14.817 | 20 | 110.2101 | |
| 20 | 110.2101 | |||
| 20 | 110.2101 | |||
| 19/12/2025 | 14:00:54.660 | 12 | 110.2299 | |
| 12 | 110.2299 | |||
| 12 | 110.2299 | |||
| 19/12/2025 | 13:59:58.717 | 45 | 110.1899 | |
| 45 | 110.1899 | |||
| 45 | 110.1899 | |||
| 19/12/2025 | 13:59:46.603 | 7 | 110.1899 | |
| 7 | 110.1899 | |||
| 7 | 110.1899 | |||
| 19/12/2025 | 13:59:18.447 | 10 | 110.1749 | |
| 10 | 110.1749 | |||
| 10 | 110.1749 | |||
| 19/12/2025 | 13:58:58.299 | 1 | 110.1701 | |
| 1 | 110.1701 | |||
| 1 | 110.1701 | |||
| 19/12/2025 | 13:58:48.364 | 23 | 110.1752 | |
| 23 | 110.1752 | |||
| 23 | 110.1752 | |||
| 19/12/2025 | 13:58:41.307 | 453 | 110.1999 | |
| 453 | 110.1999 | |||
| 453 | 110.1999 | |||
| 19/12/2025 | 13:58:38.756 | 17 | 110.20 | |
| 17 | 110.20 | |||
| 17 | 110.20 | |||
| 19/12/2025 | 13:58:30.522 | 1 | 110.2099 | |
| 1 | 110.2099 | |||
| 1 | 110.2099 | |||
| 19/12/2025 | 13:58:22.331 | 2 | 110.1951 | |
| 2 | 110.1951 | |||
| 2 | 110.1951 | |||
| 19/12/2025 | 13:58:15.868 | 200 | 110.2199 | |
| 200 | 110.2199 | |||
| 200 | 110.2199 | |||
| 19/12/2025 | 13:58:09.007 | 19 | 110.2051 | |
| 19 | 110.2051 | |||
| 5 | 110.2051 | |||
| 14 | 110.2051 | |||
| 19/12/2025 | 13:57:46.901 | 23 | 110.2149 | |
| 23 | 110.2149 | |||
| 23 | 110.2149 | |||
| 19/12/2025 | 13:57:27.937 | 45 | 110.2349 | |
| 45 | 110.2349 | |||
| 45 | 110.2349 | |||
| 19/12/2025 | 13:56:59.836 | 17 | 110.2399 | |
| 17 | 110.2399 | |||
| 17 | 110.2399 | |||
| 19/12/2025 | 13:55:22.252 | 50 | 110.2049 | |
| 50 | 110.2049 | |||
| 50 | 110.2049 | |||
| 19/12/2025 | 13:55:14.580 | 5 | 110.1951 | |
| 5 | 110.1951 | |||
| 5 | 110.1951 | |||
| 19/12/2025 | 13:54:38.838 | 6 | 110.2099 | |
| 6 | 110.2099 | |||
| 6 | 110.2099 | |||
| 19/12/2025 | 13:54:31.078 | 1 | 110.2149 | |
| 1 | 110.2149 | |||
| 1 | 110.2149 | |||
| 19/12/2025 | 13:54:01.919 | 6 | 110.2299 | |
| 6 | 110.2299 | |||
| 6 | 110.2299 | |||
| 19/12/2025 | 13:53:41.618 | 18 | 110.2349 | |
| 18 | 110.2349 | |||
| 18 | 110.2349 | |||
| 19/12/2025 | 13:53:27.269 | 3 | 110.2153 | |
| 3 | 110.2153 | |||
| 3 | 110.2153 | |||
| 19/12/2025 | 13:53:13.777 | 1 | 110.2349 | |
| 1 | 110.2349 | |||
| 1 | 110.2349 | |||
| 19/12/2025 | 13:52:57.463 | 46 | 110.2499 | |
| 46 | 110.2499 | |||
| 46 | 110.2499 | |||
| 19/12/2025 | 13:52:45.587 | 7 | 110.2599 | |
| 7 | 110.2599 | |||
| 7 | 110.2599 | |||
| 19/12/2025 | 13:52:38.286 | 12 | 110.2549 | |
| 12 | 110.2549 | |||
| 12 | 110.2549 | |||
| 19/12/2025 | 13:52:34.620 | 1 | 110.2599 | |
| 1 | 110.2599 | |||
| 1 | 110.2599 | |||
| 19/12/2025 | 13:52:25.862 | 21 | 110.2749 | |
| 21 | 110.2749 | |||
| 21 | 110.2749 | |||
| 19/12/2025 | 13:52:13.177 | 2 | 110.2799 | |
| 2 | 110.2799 | |||
| 2 | 110.2799 | |||
| 19/12/2025 | 13:52:06.358 | 7 | 110.2701 | |
| 7 | 110.2701 | |||
| 7 | 110.2701 | |||
| 19/12/2025 | 13:51:12.287 | 1 | 110.2799 | |
| 1 | 110.2799 | |||
| 1 | 110.2799 | |||
| 19/12/2025 | 13:50:52.776 | 1 | 110.2601 | |
| 1 | 110.2601 | |||
| 1 | 110.2601 | |||
| 19/12/2025 | 13:50:47.550 | 6 | 110.2849 | |
| 6 | 110.2849 | |||
| 6 | 110.2849 | |||
| 19/12/2025 | 13:50:28.029 | 20 | 110.2849 | |
| 20 | 110.2849 | |||
| 20 | 110.2849 | |||
| 19/12/2025 | 13:49:59.476 | 10 | 110.2551 | |
| 10 | 110.2551 | |||
| 10 | 110.2551 | |||
| 19/12/2025 | 13:49:28.658 | 55 | 110.2649 | |
| 55 | 110.2649 | |||
| 55 | 110.2649 | |||
| 19/12/2025 | 13:49:13.731 | 1 | 110.2451 | |
| 1 | 110.2451 | |||
| 1 | 110.2451 | |||
| 19/12/2025 | 13:49:08.083 | 45 | 110.2699 | |
| 45 | 110.2699 | |||
| 45 | 110.2699 | |||
| 19/12/2025 | 13:49:05.290 | 4 | 110.2451 | |
| 4 | 110.2451 | |||
| 4 | 110.2451 | |||
| 19/12/2025 | 13:48:46.660 | 5 | 110.2649 | |
| 5 | 110.2649 | |||
| 5 | 110.2649 | |||
| 19/12/2025 | 13:48:43.188 | 11 | 110.2451 | |
| 11 | 110.2451 | |||
| 11 | 110.2451 | |||
| 19/12/2025 | 13:48:33.398 | 753 | 110.2401 | |
| 753 | 110.2401 | |||
| 753 | 110.2401 | |||
| 19/12/2025 | 13:47:46.927 | 3 | 110.2549 | |
| 3 | 110.2549 | |||
| 3 | 110.2549 | |||
| 19/12/2025 | 13:47:04.912 | 1 | 110.2501 | |
| 1 | 110.2501 | |||
| 1 | 110.2501 | |||
| 19/12/2025 | 13:46:48.765 | 2 | 110.2599 | |
| 2 | 110.2599 | |||
| 2 | 110.2599 | |||
| 19/12/2025 | 13:46:48.065 | 18 | 110.2649 | |
| 18 | 110.2649 | |||
| 18 | 110.2649 | |||
| 19/12/2025 | 13:46:48.020 | 23 | 110.2451 | |
| 23 | 110.2451 | |||
| 23 | 110.2451 | |||
| 19/12/2025 | 13:46:47.437 | 5 | 110.2649 | |
| 5 | 110.2649 | |||
| 5 | 110.2649 | |||
| 19/12/2025 | 13:46:25.981 | 9 | 110.2499 | |
| 9 | 110.2499 | |||
| 9 | 110.2499 | |||
| 19/12/2025 | 13:46:18.275 | 10 | 110.2351 | |
| 10 | 110.2351 | |||
| 10 | 110.2351 | |||
| 19/12/2025 | 13:46:00.817 | 90 | 110.2549 | |
| 90 | 110.2549 | |||
| 90 | 110.2549 | |||
| 19/12/2025 | 13:45:32.834 | 9 | 110.2449 | |
| 9 | 110.2449 | |||
| 9 | 110.2449 | |||
| 19/12/2025 | 13:45:12.383 | 1 | 110.2499 | |
| 1 | 110.2499 | |||
| 1 | 110.2499 | |||
| 19/12/2025 | 13:44:48.103 | 2 | 110.2499 | |
| 2 | 110.2499 | |||
| 2 | 110.2499 | |||
| 19/12/2025 | 13:44:46.194 | 8 | 110.2401 | |
| 8 | 110.2401 | |||
| 8 | 110.2401 | |||
| 19/12/2025 | 13:44:38.252 | 1 | 110.2499 | |
| 1 | 110.2499 | |||
| 1 | 110.2499 | |||
| 19/12/2025 | 13:44:33.527 | 272 | 110.2201 | |
| 272 | 110.2201 | |||
| 272 | 110.2201 | |||
| 19/12/2025 | 13:44:28.299 | 55 | 110.2201 | |
| 55 | 110.2201 | |||
| 55 | 110.2201 | |||
| 19/12/2025 | 13:44:27.078 | 1 | 110.2399 | |
| 1 | 110.2399 | |||
| 1 | 110.2399 | |||
| 19/12/2025 | 13:43:12.292 | 10 | 110.2499 | |
| 10 | 110.2499 | |||
| 10 | 110.2499 | |||
| 19/12/2025 | 13:41:37.314 | 15 | 110.2351 | |
| 15 | 110.2351 | |||
| 15 | 110.2351 | |||
| 19/12/2025 | 13:41:02.661 | 9 | 110.25 | |
| 9 | 110.25 | |||
| 9 | 110.25 | |||
| 19/12/2025 | 13:39:44.670 | 80 | 110.24 | |
| 80 | 110.24 | |||
| 80 | 110.24 | |||
| 19/12/2025 | 13:39:27.003 | 90 | 110.2399 | |
| 90 | 110.2399 | |||
| 90 | 110.2399 | |||
| 19/12/2025 | 13:39:15.454 | 100 | 110.2301 | |
| 100 | 110.2301 | |||
| 100 | 110.2301 | |||
| 19/12/2025 | 13:39:02.409 | 1 | 110.2301 | |
| 1 | 110.2301 | |||
| 1 | 110.2301 | |||
| 19/12/2025 | 13:38:45.796 | 40 | 110.2499 | |
| 40 | 110.2499 | |||
| 40 | 110.2499 | |||
| 19/12/2025 | 13:38:09.236 | 12 | 110.2499 | |
| 12 | 110.2499 | |||
| 12 | 110.2499 | |||
| 19/12/2025 | 13:38:05.701 | 1 | 110.2499 | |
| 1 | 110.2499 | |||
| 1 | 110.2499 | |||
| 19/12/2025 | 13:38:02.768 | 100 | 110.2301 | |
| 100 | 110.2301 | |||
| 100 | 110.2301 | |||
| 19/12/2025 | 13:37:43.453 | 19 | 110.2351 | |
| 19 | 110.2351 | |||
| 19 | 110.2351 | |||
| 19/12/2025 | 13:37:37.815 | 90 | 110.2549 | |
| 90 | 110.2549 | |||
| 90 | 110.2549 | |||
| 19/12/2025 | 13:37:23.416 | 8 | 110.2451 | |
| 8 | 110.2451 | |||
| 8 | 110.2451 | |||
| 19/12/2025 | 13:36:45.370 | 4 | 110.2451 | |
| 4 | 110.2451 | |||
| 4 | 110.2451 | |||
| 19/12/2025 | 13:36:29.271 | 9 | 110.2699 | |
| 9 | 110.2699 | |||
| 9 | 110.2699 | |||
| 19/12/2025 | 13:35:58.793 | 2 | 110.2351 | |
| 2 | 110.2351 | |||
| 2 | 110.2351 | |||
| 19/12/2025 | 13:35:35.440 | 90 | 110.2499 | |
| 90 | 110.2499 | |||
| 90 | 110.2499 | |||
| 19/12/2025 | 13:35:29.297 | 5 | 110.2599 | |
| 5 | 110.2599 | |||
| 5 | 110.2599 | |||
| 19/12/2025 | 13:35:04.020 | 2 | 110.2799 | |
| 2 | 110.2799 | |||
| 2 | 110.2799 | |||
| 19/12/2025 | 13:34:49.996 | 50 | 110.2601 | |
| 50 | 110.2601 | |||
| 50 | 110.2601 | |||
| 19/12/2025 | 13:34:49.320 | 6 | 110.2601 | |
| 6 | 110.2601 | |||
| 6 | 110.2601 | |||
| 19/12/2025 | 13:33:45.774 | 23 | 110.2651 | |
| 23 | 110.2651 | |||
| 23 | 110.2651 | |||
| 19/12/2025 | 13:33:42.291 | 90 | 110.2749 | |
| 90 | 110.2749 | |||
| 90 | 110.2749 | |||
| 19/12/2025 | 13:33:38.688 | 5 | 110.2749 | |
| 5 | 110.2749 | |||
| 5 | 110.2749 | |||
| 19/12/2025 | 13:33:24.987 | 7 | 110.2899 | |
| 7 | 110.2899 | |||
| 7 | 110.2899 | |||
| 19/12/2025 | 13:33:24.570 | 45 | 110.2701 | |
| 45 | 110.2701 | |||
| 45 | 110.2701 | |||
| 19/12/2025 | 13:33:23.935 | 235 | 110.2949 | |
| 235 | 110.2949 | |||
| 235 | 110.2949 | |||
| 19/12/2025 | 13:33:05.557 | 1 | 110.2651 | |
| 1 | 110.2651 | |||
| 1 | 110.2651 | |||
| 19/12/2025 | 13:32:49.157 | 2 | 110.2849 | |
| 2 | 110.2849 | |||
| 2 | 110.2849 | |||
| 19/12/2025 | 13:32:44.605 | 1 | 110.2849 | |
| 1 | 110.2849 | |||
| 1 | 110.2849 | |||
| 19/12/2025 | 13:32:43.619 | 54 | 110.2849 | |
| 54 | 110.2849 | |||
| 54 | 110.2849 | |||
| 19/12/2025 | 13:32:24.869 | 235 | 110.2651 | |
| 235 | 110.2651 | |||
| 235 | 110.2651 | |||
| 19/12/2025 | 13:31:57.323 | 2 | 110.2601 | |
| 2 | 110.2601 | |||
| 2 | 110.2601 | |||
| 19/12/2025 | 13:31:53.680 | 20 | 110.2652 | |
| 20 | 110.2652 | |||
| 20 | 110.2652 | |||
| 19/12/2025 | 13:31:42.259 | 90 | 110.30 | |
| 90 | 110.30 | |||
| 90 | 110.30 | |||
| 19/12/2025 | 13:30:53.919 | 1 | 110.3399 | |
| 1 | 110.3399 | |||
| 1 | 110.3399 | |||
| 19/12/2025 | 13:30:36.735 | 25 | 110.3449 | |
| 25 | 110.3449 | |||
| 25 | 110.3449 | |||
| 19/12/2025 | 13:30:27.316 | 90 | 110.3449 | |
| 90 | 110.3449 | |||
| 40 | 110.3449 | |||
| 50 | 110.3449 | |||
| 19/12/2025 | 13:30:24.332 | 2 | 110.3449 | |
| 2 | 110.3449 | |||
| 2 | 110.3449 | |||
| 19/12/2025 | 13:30:06.110 | 1 | 110.3249 | |
| 1 | 110.3249 | |||
| 1 | 110.3249 | |||
| 19/12/2025 | 13:29:30.490 | 19 | 110.2951 | |
| 19 | 110.2951 | |||
| 12 | 110.2951 | |||
| 7 | 110.2951 | |||
| 19/12/2025 | 13:28:58.733 | 3 | 110.3099 | |
| 3 | 110.3099 | |||
| 3 | 110.3099 | |||
| 19/12/2025 | 13:28:57.392 | 3 | 110.2901 | |
| 3 | 110.2901 | |||
| 3 | 110.2901 | |||
| 19/12/2025 | 13:28:33.640 | 1 | 110.3149 | |
| 1 | 110.3149 | |||
| 1 | 110.3149 | |||
| 19/12/2025 | 13:28:04.292 | 5 | 110.2951 | |
| 5 | 110.2951 | |||
| 5 | 110.2951 | |||
| 19/12/2025 | 13:27:49.637 | 11 | 110.3099 | |
| 11 | 110.3099 | |||
| 11 | 110.3099 | |||
| 19/12/2025 | 13:27:20.066 | 45 | 110.3049 | |
| 45 | 110.3049 | |||
| 45 | 110.3049 | |||
| 19/12/2025 | 13:27:15.939 | 1 | 110.3099 | |
| 1 | 110.3099 | |||
| 1 | 110.3099 | |||
| 19/12/2025 | 13:27:06.685 | 1 | 110.2901 | |
| 1 | 110.2901 | |||
| 1 | 110.2901 | |||
| 19/12/2025 | 13:26:21.855 | 2 | 110.3049 | |
| 2 | 110.3049 | |||
| 2 | 110.3049 | |||
| 19/12/2025 | 13:25:25.375 | 1 | 110.2849 | |
| 1 | 110.2849 | |||
| 1 | 110.2849 | |||
| 19/12/2025 | 13:25:13.716 | 45 | 110.2899 | |
| 45 | 110.2899 | |||
| 45 | 110.2899 | |||
| 19/12/2025 | 13:25:05.693 | 1 | 110.2602 | |
| 1 | 110.2602 | |||
| 1 | 110.2602 | |||
| 19/12/2025 | 13:24:39.932 | 1 | 110.2949 | |
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 19/12/2025 | 13:23:35.425 | 2 | 110.2799 | |
| 2 | 110.2799 | |||
| 2 | 110.2799 | |||
| 19/12/2025 | 13:22:53.751 | 60 | 110.2749 | |
| 60 | 110.2749 | |||
| 60 | 110.2749 | |||
| 19/12/2025 | 13:22:24.060 | 3 | 110.2599 | |
| 3 | 110.2599 | |||
| 3 | 110.2599 | |||
| 19/12/2025 | 13:21:19.454 | 12 | 110.2799 | |
| 12 | 110.2799 | |||
| 12 | 110.2799 | |||
| 19/12/2025 | 13:20:28.142 | 2 | 110.2651 | |
| 2 | 110.2651 | |||
| 2 | 110.2651 | |||
| 19/12/2025 | 13:20:23.044 | 4 | 110.2899 | |
| 4 | 110.2899 | |||
| 4 | 110.2899 | |||
| 19/12/2025 | 13:20:20.656 | 5 | 110.2701 | |
| 5 | 110.2701 | |||
| 5 | 110.2701 | |||
| 19/12/2025 | 13:19:56.293 | 20 | 110.2702 | |
| 20 | 110.2702 | |||
| 20 | 110.2702 | |||
| 19/12/2025 | 13:19:10.442 | 1 | 110.2849 | |
| 1 | 110.2849 | |||
| 1 | 110.2849 | |||
| 19/12/2025 | 13:19:09.519 | 16 | 110.2849 | |
| 16 | 110.2849 | |||
| 16 | 110.2849 | |||
| 19/12/2025 | 13:19:07.694 | 3 | 110.2849 | |
| 3 | 110.2849 | |||
| 3 | 110.2849 | |||
| 19/12/2025 | 13:19:00.944 | 1 | 110.2799 | |
| 1 | 110.2799 | |||
| 1 | 110.2799 | |||
| 19/12/2025 | 13:18:27.734 | 95 | 110.2949 | |
| 95 | 110.2949 | |||
| 95 | 110.2949 | |||
| 19/12/2025 | 13:18:18.845 | 9 | 110.2949 | |
| 9 | 110.2949 | |||
| 9 | 110.2949 | |||
| 19/12/2025 | 13:18:18.128 | 2 | 110.2949 | |
| 2 | 110.2949 | |||
| 2 | 110.2949 | |||
| 19/12/2025 | 13:18:07.834 | 18 | 110.3099 | |
| 18 | 110.3099 | |||
| 18 | 110.3099 | |||
| 19/12/2025 | 13:17:58.035 | 3 | 110.2902 | |
| 3 | 110.2902 | |||
| 3 | 110.2902 | |||
| 19/12/2025 | 13:17:43.854 | 1 | 110.3149 | |
| 1 | 110.3149 | |||
| 1 | 110.3149 | |||
| 19/12/2025 | 13:17:41.770 | 4 | 110.3149 | |
| 4 | 110.3149 | |||
| 4 | 110.3149 | |||
| 19/12/2025 | 13:17:26.401 | 5 | 110.3199 | |
| 5 | 110.3199 | |||
| 5 | 110.3199 | |||
| 19/12/2025 | 13:17:07.587 | 4 | 110.3149 | |
| 4 | 110.3149 | |||
| 4 | 110.3149 | |||
| 19/12/2025 | 13:17:01.342 | 85 | 110.2852 | |
| 85 | 110.2852 | |||
| 85 | 110.2852 | |||
| 19/12/2025 | 13:16:42.981 | 1 | 110.3099 | |
| 1 | 110.3099 | |||
| 1 | 110.3099 | |||
| 19/12/2025 | 13:16:42.763 | 9 | 110.3099 | |
| 9 | 110.3099 | |||
| 9 | 110.3099 | |||
| 19/12/2025 | 13:16:36.927 | 1 | 110.3149 | |
| 1 | 110.3149 | |||
| 1 | 110.3149 | |||
| 19/12/2025 | 13:16:06.358 | 3 | 110.3199 | |
| 3 | 110.3199 | |||
| 3 | 110.3199 | |||
| 19/12/2025 | 13:16:02.921 | 55 | 110.3249 | |
| 55 | 110.3249 | |||
| 55 | 110.3249 | |||
| 19/12/2025 | 13:15:58.095 | 15 | 110.3051 | |
| 15 | 110.3051 | |||
| 15 | 110.3051 | |||
| 19/12/2025 | 13:15:11.560 | 12 | 110.3099 | |
| 12 | 110.3099 | |||
| 12 | 110.3099 | |||
| 19/12/2025 | 13:14:54.327 | 5 | 110.2999 | |
| 5 | 110.2999 | |||
| 5 | 110.2999 | |||
| 19/12/2025 | 13:14:20.924 | 11 | 110.2751 | |
| 11 | 110.2751 | |||
| 11 | 110.2751 | |||
| 19/12/2025 | 13:14:06.077 | 4 | 110.2651 | |
| 4 | 110.2651 | |||
| 4 | 110.2651 | |||
| 19/12/2025 | 13:13:44.570 | 14 | 110.2899 | |
| 14 | 110.2899 | |||
| 14 | 110.2899 | |||
| 19/12/2025 | 13:13:38.097 | 5 | 110.2999 | |
| 5 | 110.2999 | |||
| 5 | 110.2999 | |||
| 19/12/2025 | 13:13:36.571 | 120 | 110.2801 | |
| 120 | 110.2801 | |||
| 120 | 110.2801 | |||
| 19/12/2025 | 13:13:19.524 | 22 | 110.3049 | |
| 22 | 110.3049 | |||
| 22 | 110.3049 | |||
| 19/12/2025 | 13:12:56.734 | 9 | 110.3149 | |
| 9 | 110.3149 | |||
| 9 | 110.3149 | |||
| 19/12/2025 | 13:12:53.357 | 5 | 110.3299 | |
| 5 | 110.3299 | |||
| 5 | 110.3299 | |||
| 19/12/2025 | 13:12:53.220 | 27 | 110.2869 | |
| 27 | 110.2869 | |||
| 27 | 110.2869 | |||
| 19/12/2025 | 13:12:10.949 | 4 | 110.3023 | |
| 4 | 110.3023 | |||
| 4 | 110.3023 | |||
| 19/12/2025 | 13:11:40.872 | 19 | 110.239 | |
| 19 | 110.239 | |||
| 19 | 110.239 | |||
| 19/12/2025 | 13:11:30.263 | 19 | 110.2978 | |
| 18 | 110.2978 | |||
| 19 | 110.2978 | |||
| 1 | 110.2978 | |||
| 19/12/2025 | 13:10:28.198 | 12 | 110.2695 | |
| 12 | 110.2695 | |||
| 12 | 110.2695 | |||
| 19/12/2025 | 13:10:27.922 | 602 | 110.2551 | |
| 602 | 110.2551 | |||
| 602 | 110.2551 | |||
| 19/12/2025 | 13:10:23.985 | 3 | 110.25 | |
| 3 | 110.25 | |||
| 3 | 110.25 | |||
| 19/12/2025 | 13:10:05.411 | 3 | 110.2549 | |
| 3 | 110.2549 | |||
| 3 | 110.2549 | |||
| 19/12/2025 | 13:09:51.337 | 2 | 110.2649 | |
| 2 | 110.2649 | |||
| 2 | 110.2649 | |||
| 19/12/2025 | 13:09:48.242 | 18 | 110.2649 | |
| 18 | 110.2649 | |||
| 18 | 110.2649 | |||
| 19/12/2025 | 13:09:47.457 | 1 | 110.2599 | |
| 1 | 110.2599 | |||
| 1 | 110.2599 | |||
| 19/12/2025 | 13:09:20.072 | 19 | 110.2799 | |
| 19 | 110.2799 | |||
| 19 | 110.2799 | |||
| 19/12/2025 | 13:08:50.580 | 400 | 110.2701 | |
| 400 | 110.2701 | |||
| 400 | 110.2701 | |||
| 19/12/2025 | 13:07:58.011 | 21 | 110.2949 | |
| 21 | 110.2949 | |||
| 21 | 110.2949 | |||
| 19/12/2025 | 13:07:11.307 | 2 | 110.31 | |
| 2 | 110.31 | |||
| 2 | 110.31 | |||
| 19/12/2025 | 13:06:12.107 | 63 | 110.3002 | |
| 63 | 110.3002 | |||
| 63 | 110.3002 | |||
| 19/12/2025 | 13:06:12.052 | 8 | 110.3249 | |
| 8 | 110.3249 | |||
| 8 | 110.3249 | |||
| 19/12/2025 | 13:06:05.321 | 7 | 110.3102 | |
| 7 | 110.3102 | |||
| 7 | 110.3102 | |||
| 19/12/2025 | 13:05:57.038 | 3 | 110.3051 | |
| 3 | 110.3051 | |||
| 3 | 110.3051 | |||
| 19/12/2025 | 13:05:25.503 | 5 | 110.2999 | |
| 5 | 110.2999 | |||
| 5 | 110.2999 | |||
| 19/12/2025 | 13:05:25.024 | 8 | 110.2949 | |
| 8 | 110.2949 | |||
| 8 | 110.2949 | |||
| 19/12/2025 | 13:04:42.078 | 110 | 110.3249 | |
| 110 | 110.3249 | |||
| 110 | 110.3249 | |||
| 19/12/2025 | 13:04:34.300 | 499 | 110.3549 | |
| 499 | 110.3549 | |||
| 499 | 110.3549 | |||
| 19/12/2025 | 13:04:27.142 | 1 | 110.3549 | |
| 1 | 110.3549 | |||
| 1 | 110.3549 | |||
| 19/12/2025 | 13:04:19.344 | 3 | 110.3549 | |
| 3 | 110.3549 | |||
| 3 | 110.3549 | |||
| 19/12/2025 | 13:04:19.193 | 3 | 110.3599 | |
| 3 | 110.3599 | |||
| 3 | 110.3599 | |||
| 19/12/2025 | 13:04:04.877 | 20 | 110.3451 | |
| 20 | 110.3451 | |||
| 20 | 110.3451 | |||
| 19/12/2025 | 13:03:38.141 | 54 | 110.3799 | |
| 54 | 110.3799 | |||
| 54 | 110.3799 | |||
| 19/12/2025 | 13:03:06.595 | 2 | 110.3201 | |
| 2 | 110.3201 | |||
| 2 | 110.3201 | |||
| 19/12/2025 | 13:02:51.319 | 7 | 110.3399 | |
| 7 | 110.3399 | |||
| 7 | 110.3399 | |||
| 19/12/2025 | 13:02:31.247 | 1 | 110.3249 | |
| 1 | 110.3249 | |||
| 1 | 110.3249 | |||
| 19/12/2025 | 13:02:29.372 | 75 | 110.3249 | |
| 75 | 110.3249 | |||
| 75 | 110.3249 | |||
| 19/12/2025 | 13:02:05.094 | 1 | 110.3201 | |
| 1 | 110.3201 | |||
| 1 | 110.3201 | |||
| 19/12/2025 | 13:01:44.840 | 90 | 110.3349 | |
| 90 | 110.3349 | |||
| 90 | 110.3349 | |||
| 19/12/2025 | 13:01:28.870 | 80 | 110.3399 | |
| 80 | 110.3399 | |||
| 80 | 110.3399 | |||
| 19/12/2025 | 13:01:28.286 | 2 | 110.3151 | |
| 2 | 110.3151 | |||
| 2 | 110.3151 | |||
| 19/12/2025 | 13:01:17.521 | 19 | 110.3201 | |
| 19 | 110.3201 | |||
| 19 | 110.3201 | |||
| 19/12/2025 | 13:01:07.634 | 1 | 110.3449 | |
| 1 | 110.3449 | |||
| 1 | 110.3449 | |||
| 19/12/2025 | 13:00:55.882 | 15 | 110.3449 | |
| 15 | 110.3449 | |||
| 15 | 110.3449 | |||
| 19/12/2025 | 13:00:43.600 | 23 | 110.3201 | |
| 23 | 110.3201 | |||
| 23 | 110.3201 | |||
| 19/12/2025 | 13:00:27.067 | 3 | 110.3201 | |
| 3 | 110.3201 | |||
| 3 | 110.3201 | |||
| 19/12/2025 | 13:00:21.532 | 2 | 110.3449 | |
| 2 | 110.3449 | |||
| 2 | 110.3449 | |||
| 19/12/2025 | 13:00:10.395 | 170 | 110.3201 | |
| 170 | 110.3201 | |||
| 170 | 110.3201 | |||
| 19/12/2025 | 12:59:41.780 | 70 | 110.2851 | |
| 70 | 110.2851 | |||
| 70 | 110.2851 | |||
| 19/12/2025 | 12:59:35.830 | 1 | 110.3149 | |
| 1 | 110.3149 | |||
| 1 | 110.3149 | |||
| 19/12/2025 | 12:59:16.313 | 1 | 110.2899 | |
| 1 | 110.2899 | |||
| 1 | 110.2899 | |||
| 19/12/2025 | 12:59:14.311 | 22 | 110.2899 | |
| 22 | 110.2899 | |||
| 22 | 110.2899 | |||
| 19/12/2025 | 12:58:22.944 | 4 | 110.2801 | |
| 4 | 110.2801 | |||
| 4 | 110.2801 | |||
| 19/12/2025 | 12:58:18.589 | 40 | 110.3049 | |
| 40 | 110.3049 | |||
| 40 | 110.3049 | |||
| 19/12/2025 | 12:58:11.686 | 1 | 110.3049 | |
| 1 | 110.3049 | |||
| 1 | 110.3049 | |||
| 19/12/2025 | 12:58:00.402 | 9 | 110.2901 | |
| 9 | 110.2901 | |||
| 9 | 110.2901 | |||
| 19/12/2025 | 12:57:36.146 | 1 | 110.2951 | |
| 1 | 110.2951 | |||
| 1 | 110.2951 | |||
| 19/12/2025 | 12:56:57.318 | 54 | 110.2951 | |
| 54 | 110.2951 | |||
| 54 | 110.2951 | |||
| 19/12/2025 | 12:56:50.458 | 2 | 110.2951 | |
| 2 | 110.2951 | |||
| 2 | 110.2951 | |||
| 19/12/2025 | 12:56:31.518 | 9 | 110.3001 | |
| 9 | 110.3001 | |||
| 9 | 110.3001 | |||
| 19/12/2025 | 12:56:25.951 | 23 | 110.3149 | |
| 23 | 110.3149 | |||
| 23 | 110.3149 | |||
| 19/12/2025 | 12:56:12.881 | 6 | 110.3149 | |
| 6 | 110.3149 | |||
| 6 | 110.3149 | |||
| 19/12/2025 | 12:55:38.575 | 3 | 110.3199 | |
| 3 | 110.3199 | |||
| 3 | 110.3199 | |||
| 19/12/2025 | 12:55:27.412 | 16 | 110.3051 | |
| 16 | 110.3051 | |||
| 16 | 110.3051 | |||
| 19/12/2025 | 12:54:39.098 | 23 | 110.3051 | |
| 23 | 110.3051 | |||
| 23 | 110.3051 | |||
| 19/12/2025 | 12:54:37.821 | 19 | 110.3051 | |
| 19 | 110.3051 | |||
| 19 | 110.3051 | |||
| 19/12/2025 | 12:54:36.993 | 5 | 110.3051 | |
| 5 | 110.3051 | |||
| 5 | 110.3051 | |||
| 19/12/2025 | 12:54:26.898 | 3 | 110.3051 | |
| 3 | 110.3051 | |||
| 3 | 110.3051 | |||
| 19/12/2025 | 12:54:15.601 | 80 | 110.2951 | |
| 80 | 110.2951 | |||
| 60 | 110.2951 | |||
| 20 | 110.2951 | |||
| 19/12/2025 | 12:54:05.168 | 3 | 110.3199 | |
| 3 | 110.3199 | |||
| 3 | 110.3199 | |||
| 19/12/2025 | 12:54:01.375 | 4 | 110.3149 | |
| 4 | 110.3149 | |||
| 4 | 110.3149 | |||
| 19/12/2025 | 12:53:46.696 | 4 | 110.3001 | |
| 4 | 110.3001 | |||
| 4 | 110.3001 | |||
| 19/12/2025 | 12:53:46.193 | 16 | 110.3001 | |
| 16 | 110.3001 | |||
| 16 | 110.3001 | |||
| 19/12/2025 | 12:53:42.569 | 9 | 110.3199 | |
| 9 | 110.3199 | |||
| 9 | 110.3199 | |||
| 19/12/2025 | 12:53:39.295 | 36 | 110.3199 | |
| 36 | 110.3199 | |||
| 36 | 110.3199 | |||
| 19/12/2025 | 12:53:11.006 | 8 | 110.2901 | |
| 8 | 110.2901 | |||
| 8 | 110.2901 | |||
| 19/12/2025 | 12:52:41.686 | 38 | 110.3099 | |
| 38 | 110.3099 | |||
| 38 | 110.3099 | |||
| 19/12/2025 | 12:52:30.467 | 4 | 110.3099 | |
| 4 | 110.3099 | |||
| 4 | 110.3099 | |||
| 19/12/2025 | 12:52:08.552 | 44 | 110.3049 | |
| 44 | 110.3049 | |||
| 44 | 110.3049 | |||
| 19/12/2025 | 12:51:53.421 | 8 | 110.3099 | |
| 8 | 110.3099 | |||
| 8 | 110.3099 | |||
| 19/12/2025 | 12:51:51.859 | 90 | 110.2901 | |
| 90 | 110.2901 | |||
| 90 | 110.2901 | |||
| 19/12/2025 | 12:51:21.046 | 2 | 110.2901 | |
| 2 | 110.2901 | |||
| 2 | 110.2901 | |||
| 19/12/2025 | 12:50:39.905 | 40 | 110.3051 | |
| 40 | 110.3051 | |||
| 40 | 110.3051 | |||
| 19/12/2025 | 12:50:38.066 | 50 | 110.3249 | |
| 50 | 110.3249 | |||
| 50 | 110.3249 | |||
| 19/12/2025 | 12:50:28.996 | 679 | 110.3249 | |
| 679 | 110.3249 | |||
| 679 | 110.3249 | |||
| 19/12/2025 | 12:50:21.603 | 281 | 110.3051 | |
| 281 | 110.3051 | |||
| 281 | 110.3051 | |||
| 19/12/2025 | 12:50:11.624 | 38 | 110.3001 | |
| 38 | 110.3001 | |||
| 38 | 110.3001 | |||
| 19/12/2025 | 12:50:03.231 | 55 | 110.3001 | |
| 55 | 110.3001 | |||
| 55 | 110.3001 | |||
| 19/12/2025 | 12:49:53.422 | 9 | 110.3199 | |
| 9 | 110.3199 | |||
| 9 | 110.3199 | |||
| 19/12/2025 | 12:49:00.968 | 46 | 110.3149 | |
| 46 | 110.3149 | |||
| 46 | 110.3149 | |||
| 19/12/2025 | 12:48:58.751 | 72 | 110.3099 | |
| 72 | 110.3099 | |||
| 72 | 110.3099 | |||
| 19/12/2025 | 12:48:50.378 | 104 | 110.2951 | |
| 1 | 110.2951 | |||
| 10 | 110.2951 | |||
| 104 | 110.2951 | |||
| 93 | 110.2951 | |||
| 19/12/2025 | 12:48:48.346 | 1 | 110.3149 | |
| 1 | 110.3149 | |||
| 1 | 110.3149 | |||
| 19/12/2025 | 12:48:24.050 | 4 | 110.3149 | |
| 4 | 110.3149 | |||
| 4 | 110.3149 | |||
| 19/12/2025 | 12:48:01.251 | 40 | 110.3051 | |
| 40 | 110.3051 | |||
| 40 | 110.3051 | |||
| 19/12/2025 | 12:47:46.016 | 2 | 110.3001 | |
| 2 | 110.3001 | |||
| 2 | 110.3001 | |||
| 19/12/2025 | 12:47:44.985 | 45 | 110.3199 | |
| 45 | 110.3199 | |||
| 45 | 110.3199 | |||
| 19/12/2025 | 12:47:14.954 | 1 | 110.3499 | |
| 1 | 110.3499 | |||
| 1 | 110.3499 | |||
| 19/12/2025 | 12:47:14.087 | 7 | 110.3499 | |
| 7 | 110.3499 | |||
| 7 | 110.3499 | |||
| 19/12/2025 | 12:47:00.351 | 19 | 110.3449 | |
| 19 | 110.3449 | |||
| 19 | 110.3449 | |||
| 19/12/2025 | 12:46:48.090 | 1 | 110.3599 | |
| 1 | 110.3599 | |||
| 1 | 110.3599 | |||
| 19/12/2025 | 12:46:40.027 | 854 | 110.3351 | |
| 854 | 110.3351 | |||
| 854 | 110.3351 | |||
| 19/12/2025 | 12:46:09.140 | 2 | 110.3649 | |
| 2 | 110.3649 | |||
| 2 | 110.3649 | |||
| 19/12/2025 | 12:45:55.024 | 3 | 110.3351 | |
| 3 | 110.3351 | |||
| 3 | 110.3351 | |||
| 19/12/2025 | 12:45:19.143 | 100 | 110.3351 | |
| 100 | 110.3351 | |||
| 100 | 110.3351 | |||
| 19/12/2025 | 12:45:15.400 | 20 | 110.3401 | |
| 20 | 110.3401 | |||
| 20 | 110.3401 | |||
| 19/12/2025 | 12:44:40.041 | 3 | 110.3251 | |
| 3 | 110.3251 | |||
| 3 | 110.3251 | |||
| 19/12/2025 | 12:44:17.170 | 9 | 110.3649 | |
| 9 | 110.3649 | |||
| 9 | 110.3649 | |||
| 19/12/2025 | 12:44:00.734 | 12 | 110.3251 | |
| 12 | 110.3251 | |||
| 12 | 110.3251 | |||
| 19/12/2025 | 12:43:56.670 | 3 | 110.3251 | |
| 1 | 110.3251 | |||
| 3 | 110.3251 | |||
| 2 | 110.3251 | |||
| 19/12/2025 | 12:43:51.621 | 1 | 110.3549 | |
| 1 | 110.3549 | |||
| 1 | 110.3549 | |||
| 19/12/2025 | 12:42:45.298 | 1 | 110.3599 | |
| 1 | 110.3599 | |||
| 1 | 110.3599 | |||
| 19/12/2025 | 12:42:01.882 | 1 | 110.3351 | |
| 1 | 110.3351 | |||
| 1 | 110.3351 | |||
| 19/12/2025 | 12:41:44.294 | 3 | 110.3499 | |
| 3 | 110.3499 | |||
| 3 | 110.3499 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
19/12/2025 @ 14:27:22
Last Update:
19/12/2025 @ 14:27:22