Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
1019
768
5.349
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/10/2025 | 21:59:39.007 | 186 | 5.349 | |
| 186 | 5.349 | |||
| 186 | 5.349 | |||
| 20/10/2025 | 21:58:26.579 | 3 500 | 5.338 | |
| 300 | 5.338 | |||
| 3 200 | 5.338 | |||
| 3 500 | 5.338 | |||
| 20/10/2025 | 21:57:18.586 | 1 000 | 5.348 | |
| 1 000 | 5.348 | |||
| 1 000 | 5.348 | |||
| 20/10/2025 | 21:56:40.122 | 1 000 | 5.32 | |
| 1 000 | 5.32 | |||
| 1 000 | 5.32 | |||
| 20/10/2025 | 21:56:34.010 | 1 000 | 5.349 | |
| 1 000 | 5.349 | |||
| 1 000 | 5.349 | |||
| 20/10/2025 | 21:56:27.895 | 5 100 | 5.347 | |
| 5 100 | 5.347 | |||
| 5 100 | 5.347 | |||
| 20/10/2025 | 21:56:16.230 | 600 | 5.301 | |
| 600 | 5.301 | |||
| 600 | 5.301 | |||
| 20/10/2025 | 21:50:31.730 | 100 | 5.346 | |
| 100 | 5.346 | |||
| 100 | 5.346 | |||
| 20/10/2025 | 21:50:20.968 | 200 | 5.34 | |
| 200 | 5.34 | |||
| 200 | 5.34 | |||
| 20/10/2025 | 21:50:17.027 | 562 | 5.341 | |
| 562 | 5.341 | |||
| 562 | 5.341 | |||
| 20/10/2025 | 21:46:06.813 | 90 | 5.301 | |
| 90 | 5.301 | |||
| 90 | 5.301 | |||
| 20/10/2025 | 21:45:53.079 | 187 | 5.346 | |
| 187 | 5.346 | |||
| 187 | 5.346 | |||
| 20/10/2025 | 21:45:08.463 | 100 | 5.347 | |
| 100 | 5.347 | |||
| 100 | 5.347 | |||
| 20/10/2025 | 21:43:15.038 | 5 000 | 5.31 | |
| 5 000 | 5.31 | |||
| 5 000 | 5.31 | |||
| 20/10/2025 | 21:40:18.514 | 5 000 | 5.31 | |
| 5 000 | 5.31 | |||
| 5 000 | 5.31 | |||
| 20/10/2025 | 21:40:03.750 | 5 000 | 5.314 | |
| 5 000 | 5.314 | |||
| 5 000 | 5.314 | |||
| 20/10/2025 | 21:40:01.103 | 5 000 | 5.314 | |
| 5 000 | 5.314 | |||
| 5 000 | 5.314 | |||
| 20/10/2025 | 21:39:52.665 | 2 000 | 5.313 | |
| 2 000 | 5.313 | |||
| 2 000 | 5.313 | |||
| 20/10/2025 | 21:39:09.273 | 400 | 5.312 | |
| 400 | 5.312 | |||
| 400 | 5.312 | |||
| 20/10/2025 | 21:37:04.411 | 2 000 | 5.313 | |
| 2 000 | 5.313 | |||
| 2 000 | 5.313 | |||
| 20/10/2025 | 21:37:01.441 | 900 | 5.295 | |
| 900 | 5.295 | |||
| 900 | 5.295 | |||
| 20/10/2025 | 21:36:41.108 | 1 | 5.276 | |
| 1 | 5.276 | |||
| 1 | 5.276 | |||
| 20/10/2025 | 21:36:41.075 | 569 | 5.276 | |
| 569 | 5.276 | |||
| 569 | 5.276 | |||
| 20/10/2025 | 21:36:23.163 | 200 | 5.294 | |
| 200 | 5.294 | |||
| 200 | 5.294 | |||
| 20/10/2025 | 21:33:55.839 | 25 | 5.294 | |
| 25 | 5.294 | |||
| 25 | 5.294 | |||
| 20/10/2025 | 21:29:29.348 | 300 | 5.276 | |
| 300 | 5.276 | |||
| 200 | 5.276 | |||
| 100 | 5.276 | |||
| 20/10/2025 | 21:28:51.437 | 179 | 5.294 | |
| 179 | 5.294 | |||
| 179 | 5.294 | |||
| 20/10/2025 | 21:26:32.709 | 40 | 5.281 | |
| 40 | 5.281 | |||
| 40 | 5.281 | |||
| 20/10/2025 | 21:21:51.673 | 50 | 5.281 | |
| 50 | 5.281 | |||
| 50 | 5.281 | |||
| 20/10/2025 | 21:21:51.317 | 110 | 5.294 | |
| 110 | 5.294 | |||
| 110 | 5.294 | |||
| 20/10/2025 | 21:21:23.510 | 188 | 5.294 | |
| 188 | 5.294 | |||
| 188 | 5.294 | |||
| 20/10/2025 | 21:19:36.543 | 500 | 5.294 | |
| 500 | 5.294 | |||
| 500 | 5.294 | |||
| 20/10/2025 | 21:18:47.350 | 60 | 5.294 | |
| 60 | 5.294 | |||
| 60 | 5.294 | |||
| 20/10/2025 | 21:16:07.994 | 151 | 5.294 | |
| 151 | 5.294 | |||
| 151 | 5.294 | |||
| 20/10/2025 | 21:16:02.364 | 85 | 5.281 | |
| 85 | 5.281 | |||
| 85 | 5.281 | |||
| 20/10/2025 | 21:11:37.454 | 150 | 5.312 | |
| 150 | 5.312 | |||
| 150 | 5.312 | |||
| 20/10/2025 | 21:11:24.532 | 900 | 5.312 | |
| 900 | 5.312 | |||
| 900 | 5.312 | |||
| 20/10/2025 | 21:10:01.254 | 250 | 5.312 | |
| 250 | 5.312 | |||
| 250 | 5.312 | |||
| 20/10/2025 | 21:05:04.212 | 50 | 5.312 | |
| 50 | 5.312 | |||
| 50 | 5.312 | |||
| 20/10/2025 | 21:03:43.203 | 10 | 5.312 | |
| 10 | 5.312 | |||
| 10 | 5.312 | |||
| 20/10/2025 | 21:00:52.654 | 300 | 5.281 | |
| 264 | 5.281 | |||
| 300 | 5.281 | |||
| 36 | 5.281 | |||
| 20/10/2025 | 20:59:23.775 | 20 | 5.291 | |
| 20 | 5.291 | |||
| 20 | 5.291 | |||
| 20/10/2025 | 20:56:52.014 | 150 | 5.309 | |
| 150 | 5.309 | |||
| 150 | 5.309 | |||
| 20/10/2025 | 20:56:37.728 | 300 | 5.312 | |
| 300 | 5.312 | |||
| 200 | 5.312 | |||
| 100 | 5.312 | |||
| 20/10/2025 | 20:55:25.458 | 18 | 5.312 | |
| 18 | 5.312 | |||
| 18 | 5.312 | |||
| 20/10/2025 | 20:55:00.218 | 566 | 5.309 | |
| 566 | 5.309 | |||
| 566 | 5.309 | |||
| 20/10/2025 | 20:54:29.445 | 80 | 5.276 | |
| 80 | 5.276 | |||
| 80 | 5.276 | |||
| 20/10/2025 | 20:48:59.787 | 500 | 5.276 | |
| 500 | 5.276 | |||
| 85 | 5.276 | |||
| 415 | 5.276 | |||
| 20/10/2025 | 20:47:54.387 | 29 | 5.312 | |
| 29 | 5.312 | |||
| 29 | 5.312 | |||
| 20/10/2025 | 20:44:05.910 | 2 500 | 5.28 | |
| 2 000 | 5.28 | |||
| 2 500 | 5.28 | |||
| 500 | 5.28 | |||
| 20/10/2025 | 20:42:56.867 | 2 500 | 5.279 | |
| 2 500 | 5.279 | |||
| 2 500 | 5.279 | |||
| 20/10/2025 | 20:42:11.973 | 200 | 5.279 | |
| 200 | 5.279 | |||
| 200 | 5.279 | |||
| 20/10/2025 | 20:41:57.743 | 380 | 5.279 | |
| 380 | 5.279 | |||
| 380 | 5.279 | |||
| 20/10/2025 | 20:37:48.640 | 500 | 5.279 | |
| 500 | 5.279 | |||
| 500 | 5.279 | |||
| 20/10/2025 | 20:32:17.843 | 400 | 5.279 | |
| 400 | 5.279 | |||
| 400 | 5.279 | |||
| 20/10/2025 | 20:29:24.902 | 1 000 | 5.279 | |
| 1 000 | 5.279 | |||
| 1 000 | 5.279 | |||
| 20/10/2025 | 20:28:17.476 | 47 | 5.279 | |
| 47 | 5.279 | |||
| 47 | 5.279 | |||
| 20/10/2025 | 20:28:07.755 | 1 000 | 5.279 | |
| 1 000 | 5.279 | |||
| 1 000 | 5.279 | |||
| 20/10/2025 | 20:27:47.876 | 100 | 5.279 | |
| 100 | 5.279 | |||
| 100 | 5.279 | |||
| 20/10/2025 | 20:21:16.361 | 1 000 | 5.279 | |
| 1 000 | 5.279 | |||
| 1 000 | 5.279 | |||
| 20/10/2025 | 20:20:53.359 | 400 | 5.279 | |
| 400 | 5.279 | |||
| 400 | 5.279 | |||
| 20/10/2025 | 20:20:30.640 | 250 | 5.279 | |
| 250 | 5.279 | |||
| 250 | 5.279 | |||
| 20/10/2025 | 20:18:58.453 | 150 | 5.279 | |
| 97 | 5.279 | |||
| 53 | 5.279 | |||
| 150 | 5.279 | |||
| 20/10/2025 | 20:18:05.772 | 100 | 5.279 | |
| 100 | 5.279 | |||
| 100 | 5.279 | |||
| 20/10/2025 | 20:17:58.037 | 200 | 5.279 | |
| 200 | 5.279 | |||
| 200 | 5.279 | |||
| 20/10/2025 | 20:17:31.049 | 330 | 5.279 | |
| 330 | 5.279 | |||
| 330 | 5.279 | |||
| 20/10/2025 | 20:16:01.157 | 100 | 5.279 | |
| 100 | 5.279 | |||
| 100 | 5.279 | |||
| 20/10/2025 | 20:14:42.589 | 45 | 5.279 | |
| 45 | 5.279 | |||
| 45 | 5.279 | |||
| 20/10/2025 | 20:14:28.892 | 1 000 | 5.279 | |
| 1 000 | 5.279 | |||
| 1 000 | 5.279 | |||
| 20/10/2025 | 20:12:06.928 | 569 | 5.279 | |
| 569 | 5.279 | |||
| 569 | 5.279 | |||
| 20/10/2025 | 20:10:26.098 | 76 | 5.271 | |
| 76 | 5.271 | |||
| 76 | 5.271 | |||
| 20/10/2025 | 20:10:24.263 | 50 | 5.271 | |
| 50 | 5.271 | |||
| 50 | 5.271 | |||
| 20/10/2025 | 20:10:21.067 | 378 | 5.279 | |
| 378 | 5.279 | |||
| 378 | 5.279 | |||
| 20/10/2025 | 20:10:07.345 | 28 | 5.279 | |
| 28 | 5.279 | |||
| 28 | 5.279 | |||
| 20/10/2025 | 20:09:24.445 | 250 | 5.279 | |
| 250 | 5.279 | |||
| 250 | 5.279 | |||
| 20/10/2025 | 20:09:06.150 | 3 | 5.271 | |
| 3 | 5.271 | |||
| 3 | 5.271 | |||
| 20/10/2025 | 20:09:04.438 | 50 | 5.279 | |
| 50 | 5.279 | |||
| 50 | 5.279 | |||
| 20/10/2025 | 20:09:01.053 | 250 | 5.279 | |
| 250 | 5.279 | |||
| 250 | 5.279 | |||
| 20/10/2025 | 20:08:47.532 | 1 | 5.279 | |
| 1 | 5.279 | |||
| 1 | 5.279 | |||
| 20/10/2025 | 20:05:33.697 | 20 | 5.279 | |
| 20 | 5.279 | |||
| 20 | 5.279 | |||
| 20/10/2025 | 20:04:48.929 | 750 | 5.279 | |
| 750 | 5.279 | |||
| 750 | 5.279 | |||
| 20/10/2025 | 19:58:21.106 | 13 | 5.271 | |
| 13 | 5.271 | |||
| 13 | 5.271 | |||
| 20/10/2025 | 19:57:47.583 | 200 | 5.271 | |
| 200 | 5.271 | |||
| 200 | 5.271 | |||
| 20/10/2025 | 19:57:36.376 | 1 397 | 5.279 | |
| 1 397 | 5.279 | |||
| 1 397 | 5.279 | |||
| 20/10/2025 | 19:57:30.641 | 2 000 | 5.279 | |
| 2 000 | 5.279 | |||
| 2 000 | 5.279 | |||
| 20/10/2025 | 19:57:09.107 | 100 | 5.279 | |
| 100 | 5.279 | |||
| 100 | 5.279 | |||
| 20/10/2025 | 19:51:21.761 | 200 | 5.266 | |
| 200 | 5.266 | |||
| 200 | 5.266 | |||
| 20/10/2025 | 19:51:05.935 | 2 | 5.279 | |
| 2 | 5.279 | |||
| 2 | 5.279 | |||
| 20/10/2025 | 19:50:30.568 | 100 | 5.279 | |
| 100 | 5.279 | |||
| 100 | 5.279 | |||
| 20/10/2025 | 19:47:58.509 | 400 | 5.279 | |
| 400 | 5.279 | |||
| 400 | 5.279 | |||
| 20/10/2025 | 19:45:16.537 | 5 250 | 5.287 | |
| 5 000 | 5.287 | |||
| 2 595 | 5.287 | |||
| 250 | 5.287 | |||
| 2 655 | 5.287 | |||
| 20/10/2025 | 19:45:11.961 | 570 | 5.269 | |
| 570 | 5.269 | |||
| 570 | 5.269 | |||
| 20/10/2025 | 19:45:08.048 | 570 | 5.269 | |
| 570 | 5.269 | |||
| 570 | 5.269 | |||
| 20/10/2025 | 19:43:42.409 | 19 | 5.269 | |
| 19 | 5.269 | |||
| 19 | 5.269 | |||
| 20/10/2025 | 19:43:21.799 | 570 | 5.269 | |
| 570 | 5.269 | |||
| 570 | 5.269 | |||
| 20/10/2025 | 19:43:04.264 | 2 405 | 5.269 | |
| 2 405 | 5.269 | |||
| 2 405 | 5.269 | |||
| 20/10/2025 | 19:41:18.939 | 2 405 | 5.268 | |
| 2 405 | 5.268 | |||
| 2 405 | 5.268 | |||
| 20/10/2025 | 19:40:10.098 | 2 405 | 5.268 | |
| 2 405 | 5.268 | |||
| 2 405 | 5.268 | |||
| 20/10/2025 | 19:39:31.952 | 2 405 | 5.268 | |
| 2 405 | 5.268 | |||
| 2 405 | 5.268 | |||
| 20/10/2025 | 19:38:33.223 | 37 | 5.268 | |
| 37 | 5.268 | |||
| 37 | 5.268 | |||
| 20/10/2025 | 19:38:25.578 | 500 | 5.261 | |
| 500 | 5.261 | |||
| 500 | 5.261 | |||
| 20/10/2025 | 19:33:26.820 | 7 | 5.268 | |
| 7 | 5.268 | |||
| 7 | 5.268 | |||
| 20/10/2025 | 19:30:59.813 | 78 | 5.268 | |
| 78 | 5.268 | |||
| 78 | 5.268 | |||
| 20/10/2025 | 19:29:11.459 | 250 | 5.261 | |
| 250 | 5.261 | |||
| 250 | 5.261 | |||
| 20/10/2025 | 19:28:53.104 | 750 | 5.261 | |
| 750 | 5.261 | |||
| 750 | 5.261 | |||
| 20/10/2025 | 19:25:25.849 | 30 | 5.268 | |
| 30 | 5.268 | |||
| 30 | 5.268 | |||
| 20/10/2025 | 19:24:28.511 | 4 405 | 5.268 | |
| 4 405 | 5.268 | |||
| 4 405 | 5.268 | |||
| 20/10/2025 | 19:23:22.767 | 40 | 5.268 | |
| 40 | 5.268 | |||
| 40 | 5.268 | |||
| 20/10/2025 | 19:23:21.950 | 150 | 5.268 | |
| 150 | 5.268 | |||
| 150 | 5.268 | |||
| 20/10/2025 | 19:22:31.841 | 20 | 5.268 | |
| 20 | 5.268 | |||
| 20 | 5.268 | |||
| 20/10/2025 | 19:20:23.295 | 400 | 5.261 | |
| 400 | 5.261 | |||
| 400 | 5.261 | |||
| 20/10/2025 | 19:18:56.327 | 4 405 | 5.268 | |
| 4 405 | 5.268 | |||
| 4 405 | 5.268 | |||
| 20/10/2025 | 19:18:25.080 | 100 | 5.268 | |
| 100 | 5.268 | |||
| 100 | 5.268 | |||
| 20/10/2025 | 19:16:14.342 | 60 | 5.268 | |
| 60 | 5.268 | |||
| 60 | 5.268 | |||
| 20/10/2025 | 19:15:42.562 | 115 | 5.268 | |
| 115 | 5.268 | |||
| 115 | 5.268 | |||
| 20/10/2025 | 19:14:08.379 | 1 000 | 5.268 | |
| 1 000 | 5.268 | |||
| 1 000 | 5.268 | |||
| 20/10/2025 | 19:11:45.382 | 1 000 | 5.268 | |
| 1 000 | 5.268 | |||
| 1 000 | 5.268 | |||
| 20/10/2025 | 19:11:02.251 | 200 | 5.268 | |
| 200 | 5.268 | |||
| 200 | 5.268 | |||
| 20/10/2025 | 19:10:24.762 | 10 | 5.268 | |
| 10 | 5.268 | |||
| 10 | 5.268 | |||
| 20/10/2025 | 19:10:17.715 | 600 | 5.268 | |
| 600 | 5.268 | |||
| 600 | 5.268 | |||
| 20/10/2025 | 19:09:54.159 | 100 | 5.268 | |
| 100 | 5.268 | |||
| 100 | 5.268 | |||
| 20/10/2025 | 19:07:15.472 | 200 | 5.268 | |
| 200 | 5.268 | |||
| 200 | 5.268 | |||
| 20/10/2025 | 19:04:30.255 | 500 | 5.261 | |
| 500 | 5.261 | |||
| 500 | 5.261 | |||
| 20/10/2025 | 19:01:23.574 | 150 | 5.268 | |
| 150 | 5.268 | |||
| 150 | 5.268 | |||
| 20/10/2025 | 19:01:02.847 | 10 | 5.268 | |
| 10 | 5.268 | |||
| 10 | 5.268 | |||
| 20/10/2025 | 18:59:57.228 | 400 | 5.268 | |
| 400 | 5.268 | |||
| 400 | 5.268 | |||
| 20/10/2025 | 18:57:23.186 | 23 | 5.268 | |
| 23 | 5.268 | |||
| 23 | 5.268 | |||
| 20/10/2025 | 18:55:32.995 | 1 500 | 5.261 | |
| 1 500 | 5.261 | |||
| 1 070 | 5.261 | |||
| 430 | 5.261 | |||
| 20/10/2025 | 18:54:52.232 | 150 | 5.268 | |
| 150 | 5.268 | |||
| 150 | 5.268 | |||
| 20/10/2025 | 18:49:56.165 | 400 | 5.268 | |
| 210 | 5.268 | |||
| 190 | 5.268 | |||
| 400 | 5.268 | |||
| 20/10/2025 | 18:47:44.035 | 170 | 5.268 | |
| 170 | 5.268 | |||
| 170 | 5.268 | |||
| 20/10/2025 | 18:43:56.744 | 200 | 5.268 | |
| 200 | 5.268 | |||
| 200 | 5.268 | |||
| 20/10/2025 | 18:42:50.801 | 17 | 5.268 | |
| 17 | 5.268 | |||
| 17 | 5.268 | |||
| 20/10/2025 | 18:40:29.860 | 570 | 5.266 | |
| 570 | 5.266 | |||
| 570 | 5.266 | |||
| 20/10/2025 | 18:35:51.543 | 60 | 5.261 | |
| 60 | 5.261 | |||
| 60 | 5.261 | |||
| 20/10/2025 | 18:32:20.235 | 1 660 | 5.262 | |
| 1 660 | 5.262 | |||
| 560 | 5.262 | |||
| 1 000 | 5.262 | |||
| 100 | 5.262 | |||
| 20/10/2025 | 18:31:37.982 | 2 340 | 5.263 | |
| 2 340 | 5.263 | |||
| 1 220 | 5.263 | |||
| 1 120 | 5.263 | |||
| 20/10/2025 | 18:28:47.285 | 200 | 5.268 | |
| 200 | 5.268 | |||
| 200 | 5.268 | |||
| 20/10/2025 | 18:25:44.421 | 2 000 | 5.265 | |
| 2 000 | 5.265 | |||
| 2 000 | 5.265 | |||
| 20/10/2025 | 18:25:20.787 | 4 000 | 5.268 | |
| 4 000 | 5.268 | |||
| 4 000 | 5.268 | |||
| 20/10/2025 | 18:24:59.250 | 185 | 5.268 | |
| 185 | 5.268 | |||
| 185 | 5.268 | |||
| 20/10/2025 | 18:22:20.039 | 30 | 5.268 | |
| 30 | 5.268 | |||
| 30 | 5.268 | |||
| 20/10/2025 | 18:18:58.458 | 200 | 5.265 | |
| 200 | 5.265 | |||
| 200 | 5.265 | |||
| 20/10/2025 | 18:17:47.004 | 155 | 5.263 | |
| 155 | 5.263 | |||
| 155 | 5.263 | |||
| 20/10/2025 | 18:13:15.436 | 3 | 5.268 | |
| 3 | 5.268 | |||
| 3 | 5.268 | |||
| 20/10/2025 | 18:11:14.661 | 100 | 5.268 | |
| 100 | 5.268 | |||
| 100 | 5.268 | |||
| 20/10/2025 | 18:10:59.212 | 100 | 5.267 | |
| 100 | 5.267 | |||
| 100 | 5.267 | |||
| 20/10/2025 | 18:10:57.048 | 100 | 5.265 | |
| 100 | 5.265 | |||
| 100 | 5.265 | |||
| 20/10/2025 | 18:06:56.074 | 6 | 5.264 | |
| 6 | 5.264 | |||
| 6 | 5.264 | |||
| 20/10/2025 | 18:06:32.747 | 15 | 5.264 | |
| 15 | 5.264 | |||
| 15 | 5.264 | |||
| 20/10/2025 | 18:00:44.267 | 150 | 5.264 | |
| 150 | 5.264 | |||
| 150 | 5.264 | |||
| 20/10/2025 | 17:59:20.245 | 5 | 5.264 | |
| 5 | 5.264 | |||
| 5 | 5.264 | |||
| 20/10/2025 | 17:56:42.652 | 250 | 5.264 | |
| 250 | 5.264 | |||
| 250 | 5.264 | |||
| 20/10/2025 | 17:52:14.562 | 210 | 5.252 | |
| 210 | 5.252 | |||
| 210 | 5.252 | |||
| 20/10/2025 | 17:51:54.567 | 20 | 5.252 | |
| 20 | 5.252 | |||
| 20 | 5.252 | |||
| 20/10/2025 | 17:51:11.252 | 100 | 5.251 | |
| 100 | 5.251 | |||
| 100 | 5.251 | |||
| 20/10/2025 | 17:50:40.578 | 250 | 5.251 | |
| 250 | 5.251 | |||
| 250 | 5.251 | |||
| 20/10/2025 | 17:47:29.870 | 2 000 | 5.251 | |
| 2 000 | 5.251 | |||
| 2 000 | 5.251 | |||
| 20/10/2025 | 17:47:24.088 | 2 000 | 5.251 | |
| 2 000 | 5.251 | |||
| 2 000 | 5.251 | |||
| 20/10/2025 | 17:45:38.366 | 100 | 5.268 | |
| 100 | 5.268 | |||
| 100 | 5.268 | |||
| 20/10/2025 | 17:44:28.367 | 100 | 5.268 | |
| 100 | 5.268 | |||
| 100 | 5.268 | |||
| 20/10/2025 | 17:43:23.339 | 340 | 5.268 | |
| 340 | 5.268 | |||
| 340 | 5.268 | |||
| 20/10/2025 | 17:41:41.284 | 100 | 5.268 | |
| 100 | 5.268 | |||
| 100 | 5.268 | |||
| 20/10/2025 | 17:39:55.972 | 1 500 | 5.25 | |
| 1 500 | 5.25 | |||
| 1 500 | 5.25 | |||
| 20/10/2025 | 17:39:32.648 | 300 | 5.268 | |
| 300 | 5.268 | |||
| 300 | 5.268 | |||
| 20/10/2025 | 17:37:35.988 | 500 | 5.25 | |
| 500 | 5.25 | |||
| 500 | 5.25 | |||
| 20/10/2025 | 17:35:31.606 | 25 | 5.25 | |
| 25 | 5.25 | |||
| 25 | 5.25 | |||
| 20/10/2025 | 17:33:59.441 | 6 | 5.25 | |
| 6 | 5.25 | |||
| 6 | 5.25 | |||
| 20/10/2025 | 17:30:09.372 | 1 000 | 5.268 | |
| 1 000 | 5.268 | |||
| 1 000 | 5.268 | |||
| 20/10/2025 | 17:29:59.999 | 12 | 5.268 | |
| 12 | 5.268 | |||
| 12 | 5.268 | |||
| 20/10/2025 | 17:26:46.300 | 72 | 5.268 | |
| 72 | 5.268 | |||
| 72 | 5.268 | |||
| 20/10/2025 | 17:26:42.214 | 500 | 5.25 | |
| 500 | 5.25 | |||
| 500 | 5.25 | |||
| 20/10/2025 | 17:26:26.018 | 200 | 5.268 | |
| 200 | 5.268 | |||
| 200 | 5.268 | |||
| 20/10/2025 | 17:24:49.716 | 20 456 | 5.25 | |
| 20 456 | 5.25 | |||
| 20 336 | 5.25 | |||
| 50 | 5.25 | |||
| 70 | 5.25 | |||
| 20/10/2025 | 17:24:39.157 | 572 | 5.251 | |
| 572 | 5.251 | |||
| 572 | 5.251 | |||
| 20/10/2025 | 17:24:39.079 | 572 | 5.251 | |
| 572 | 5.251 | |||
| 572 | 5.251 | |||
| 20/10/2025 | 17:24:37.200 | 80 | 5.265 | |
| 80 | 5.265 | |||
| 80 | 5.265 | |||
| 20/10/2025 | 17:24:33.382 | 570 | 5.265 | |
| 570 | 5.265 | |||
| 570 | 5.265 | |||
| 20/10/2025 | 17:24:23.110 | 550 | 5.251 | |
| 550 | 5.251 | |||
| 550 | 5.251 | |||
| 20/10/2025 | 17:24:02.513 | 36 | 5.251 | |
| 30 | 5.251 | |||
| 6 | 5.251 | |||
| 36 | 5.251 | |||
| 20/10/2025 | 17:22:22.403 | 1 000 | 5.268 | |
| 1 000 | 5.268 | |||
| 1 000 | 5.268 | |||
| 20/10/2025 | 17:20:47.481 | 300 | 5.268 | |
| 300 | 5.268 | |||
| 300 | 5.268 | |||
| 20/10/2025 | 17:18:18.232 | 400 | 5.251 | |
| 400 | 5.251 | |||
| 400 | 5.251 | |||
| 20/10/2025 | 17:17:53.987 | 500 | 5.251 | |
| 500 | 5.251 | |||
| 500 | 5.251 | |||
| 20/10/2025 | 17:09:18.807 | 983 | 5.26 | |
| 983 | 5.26 | |||
| 983 | 5.26 | |||
| 20/10/2025 | 17:08:00.530 | 200 | 5.268 | |
| 200 | 5.268 | |||
| 200 | 5.268 | |||
| 20/10/2025 | 17:07:27.917 | 75 | 5.268 | |
| 75 | 5.268 | |||
| 75 | 5.268 | |||
| 20/10/2025 | 16:59:41.367 | 209 | 5.269 | |
| 209 | 5.269 | |||
| 209 | 5.269 | |||
| 20/10/2025 | 16:59:35.673 | 250 | 5.265 | |
| 250 | 5.265 | |||
| 250 | 5.265 | |||
| 20/10/2025 | 16:59:31.855 | 20 000 | 5.261 | |
| 250 | 5.261 | |||
| 20 000 | 5.261 | |||
| 10 000 | 5.261 | |||
| 9 750 | 5.261 | |||
| 20/10/2025 | 16:58:56.007 | 200 | 5.259 | |
| 200 | 5.259 | |||
| 200 | 5.259 | |||
| 20/10/2025 | 16:58:54.410 | 5 000 | 5.259 | |
| 5 000 | 5.259 | |||
| 5 000 | 5.259 | |||
| 20/10/2025 | 16:58:25.235 | 500 | 5.256 | |
| 250 | 5.256 | |||
| 500 | 5.256 | |||
| 250 | 5.256 | |||
| 20/10/2025 | 16:57:43.526 | 5 000 | 5.244 | |
| 5 000 | 5.244 | |||
| 5 000 | 5.244 | |||
| 20/10/2025 | 16:57:42.519 | 100 | 5.254 | |
| 100 | 5.254 | |||
| 100 | 5.254 | |||
| 20/10/2025 | 16:56:33.056 | 1 040 | 5.244 | |
| 1 040 | 5.244 | |||
| 1 040 | 5.244 | |||
| 20/10/2025 | 16:56:27.797 | 5 245 | 5.244 | |
| 245 | 5.244 | |||
| 5 000 | 5.244 | |||
| 5 245 | 5.244 | |||
| 20/10/2025 | 16:55:16.571 | 5 000 | 5.243 | |
| 5 000 | 5.243 | |||
| 5 000 | 5.243 | |||
| 20/10/2025 | 16:53:48.139 | 200 | 5.231 | |
| 200 | 5.231 | |||
| 200 | 5.231 | |||
| 20/10/2025 | 16:52:55.248 | 230 | 5.243 | |
| 230 | 5.243 | |||
| 230 | 5.243 | |||
| 20/10/2025 | 16:52:23.278 | 390 | 5.231 | |
| 390 | 5.231 | |||
| 390 | 5.231 | |||
| 20/10/2025 | 16:51:53.850 | 57 | 5.243 | |
| 57 | 5.243 | |||
| 57 | 5.243 | |||
| 20/10/2025 | 16:51:46.434 | 20 | 5.243 | |
| 20 | 5.243 | |||
| 20 | 5.243 | |||
| 20/10/2025 | 16:48:09.753 | 120 | 5.243 | |
| 120 | 5.243 | |||
| 120 | 5.243 | |||
| 20/10/2025 | 16:43:02.669 | 44 | 5.231 | |
| 44 | 5.231 | |||
| 44 | 5.231 | |||
| 20/10/2025 | 16:42:33.303 | 12 | 5.231 | |
| 12 | 5.231 | |||
| 12 | 5.231 | |||
| 20/10/2025 | 16:41:26.521 | 150 | 5.244 | |
| 150 | 5.244 | |||
| 150 | 5.244 | |||
| 20/10/2025 | 16:41:01.052 | 8 081 | 5.24 | |
| 1 369 | 5.24 | |||
| 6 162 | 5.24 | |||
| 250 | 5.24 | |||
| 50 | 5.24 | |||
| 8 081 | 5.24 | |||
| 250 | 5.24 | |||
| 20/10/2025 | 16:40:04.347 | 1 919 | 5.239 | |
| 250 | 5.239 | |||
| 1 669 | 5.239 | |||
| 1 919 | 5.239 | |||
| 20/10/2025 | 16:38:31.596 | 400 | 5.239 | |
| 400 | 5.239 | |||
| 400 | 5.239 | |||
| 20/10/2025 | 16:37:42.322 | 200 | 5.239 | |
| 200 | 5.239 | |||
| 200 | 5.239 | |||
| 20/10/2025 | 16:36:29.198 | 10 | 5.239 | |
| 10 | 5.239 | |||
| 10 | 5.239 | |||
| 20/10/2025 | 16:35:55.358 | 150 | 5.239 | |
| 150 | 5.239 | |||
| 150 | 5.239 | |||
| 20/10/2025 | 16:34:26.230 | 50 | 5.239 | |
| 50 | 5.239 | |||
| 50 | 5.239 | |||
| 20/10/2025 | 16:32:50.944 | 17 | 5.239 | |
| 17 | 5.239 | |||
| 17 | 5.239 | |||
| 20/10/2025 | 16:30:47.327 | 100 | 5.227 | |
| 100 | 5.227 | |||
| 100 | 5.227 | |||
| 20/10/2025 | 16:30:34.451 | 3 | 5.239 | |
| 3 | 5.239 | |||
| 3 | 5.239 | |||
| 20/10/2025 | 16:30:18.664 | 250 | 5.227 | |
| 250 | 5.227 | |||
| 250 | 5.227 | |||
| 20/10/2025 | 16:28:16.987 | 640 | 5.239 | |
| 440 | 5.239 | |||
| 200 | 5.239 | |||
| 640 | 5.239 | |||
| 20/10/2025 | 16:27:06.618 | 100 | 5.227 | |
| 100 | 5.227 | |||
| 100 | 5.227 | |||
| 20/10/2025 | 16:26:56.438 | 70 | 5.239 | |
| 70 | 5.239 | |||
| 70 | 5.239 | |||
| 20/10/2025 | 16:25:59.238 | 58 | 5.239 | |
| 58 | 5.239 | |||
| 58 | 5.239 | |||
| 20/10/2025 | 16:25:38.492 | 2 | 5.239 | |
| 2 | 5.239 | |||
| 2 | 5.239 | |||
| 20/10/2025 | 16:21:50.551 | 1 200 | 5.227 | |
| 1 200 | 5.227 | |||
| 1 200 | 5.227 | |||
| 20/10/2025 | 16:15:39.948 | 250 | 5.227 | |
| 250 | 5.227 | |||
| 250 | 5.227 | |||
| 20/10/2025 | 16:14:09.328 | 850 | 5.239 | |
| 850 | 5.239 | |||
| 850 | 5.239 | |||
| 20/10/2025 | 16:14:00.656 | 500 | 5.227 | |
| 500 | 5.227 | |||
| 500 | 5.227 | |||
| 20/10/2025 | 16:11:07.326 | 2 000 | 5.227 | |
| 2 000 | 5.227 | |||
| 2 000 | 5.227 | |||
| 20/10/2025 | 16:10:00.881 | 2 000 | 5.227 | |
| 2 000 | 5.227 | |||
| 2 000 | 5.227 | |||
| 20/10/2025 | 16:09:20.545 | 2 000 | 5.227 | |
| 2 000 | 5.227 | |||
| 2 000 | 5.227 | |||
| 20/10/2025 | 16:09:10.405 | 2 000 | 5.227 | |
| 2 000 | 5.227 | |||
| 2 000 | 5.227 | |||
| 20/10/2025 | 16:09:09.179 | 577 | 5.227 | |
| 577 | 5.227 | |||
| 577 | 5.227 | |||
| 20/10/2025 | 16:09:06.564 | 1 000 | 5.239 | |
| 1 000 | 5.239 | |||
| 1 000 | 5.239 | |||
| 20/10/2025 | 16:09:00.279 | 5 631 | 5.24 | |
| 4 840 | 5.24 | |||
| 3 631 | 5.24 | |||
| 381 | 5.24 | |||
| 10 | 5.24 | |||
| 400 | 5.24 | |||
| 2 000 | 5.24 | |||
| 20/10/2025 | 16:05:37.748 | 2 000 | 5.227 | |
| 2 000 | 5.227 | |||
| 2 000 | 5.227 | |||
| 20/10/2025 | 16:05:24.043 | 2 000 | 5.227 | |
| 2 000 | 5.227 | |||
| 2 000 | 5.227 | |||
| 20/10/2025 | 16:04:25.977 | 405 | 5.239 | |
| 405 | 5.239 | |||
| 405 | 5.239 | |||
| 20/10/2025 | 16:02:38.779 | 955 | 5.239 | |
| 955 | 5.239 | |||
| 955 | 5.239 | |||
| 20/10/2025 | 16:01:33.825 | 5 000 | 5.239 | |
| 5 000 | 5.239 | |||
| 5 000 | 5.239 | |||
| 20/10/2025 | 16:01:27.128 | 340 | 5.221 | |
| 340 | 5.221 | |||
| 340 | 5.221 | |||
| 20/10/2025 | 16:00:53.800 | 500 | 5.239 | |
| 500 | 5.239 | |||
| 500 | 5.239 | |||
| 20/10/2025 | 16:00:48.437 | 11 | 5.221 | |
| 11 | 5.221 | |||
| 11 | 5.221 | |||
| 20/10/2025 | 16:00:36.551 | 3 | 5.221 | |
| 3 | 5.221 | |||
| 3 | 5.221 | |||
| 20/10/2025 | 16:00:35.825 | 500 | 5.221 | |
| 500 | 5.221 | |||
| 500 | 5.221 | |||
| 20/10/2025 | 16:00:08.460 | 29 | 5.239 | |
| 29 | 5.239 | |||
| 29 | 5.239 | |||
| 20/10/2025 | 15:59:01.572 | 400 | 5.239 | |
| 400 | 5.239 | |||
| 400 | 5.239 | |||
| 20/10/2025 | 15:58:29.110 | 668 | 5.239 | |
| 668 | 5.239 | |||
| 668 | 5.239 | |||
| 20/10/2025 | 15:55:58.954 | 24 427 | 5.229 | |
| 24 427 | 5.229 | |||
| 24 427 | 5.229 | |||
| 20/10/2025 | 15:55:40.396 | 5 000 | 5.23 | |
| 5 000 | 5.23 | |||
| 5 000 | 5.23 | |||
| 20/10/2025 | 15:54:41.128 | 100 | 5.24 | |
| 100 | 5.24 | |||
| 100 | 5.24 | |||
| 20/10/2025 | 15:54:26.914 | 73 | 5.24 | |
| 73 | 5.24 | |||
| 73 | 5.24 | |||
| 20/10/2025 | 15:54:11.997 | 4 427 | 5.24 | |
| 4 427 | 5.24 | |||
| 4 427 | 5.24 | |||
| 20/10/2025 | 15:53:16.294 | 5 000 | 5.23 | |
| 5 000 | 5.23 | |||
| 5 000 | 5.23 | |||
| 20/10/2025 | 15:53:05.979 | 5 000 | 5.23 | |
| 5 000 | 5.23 | |||
| 5 000 | 5.23 | |||
| 20/10/2025 | 15:52:49.769 | 5 000 | 5.23 | |
| 5 000 | 5.23 | |||
| 5 000 | 5.23 | |||
| 20/10/2025 | 15:52:06.515 | 5 000 | 5.23 | |
| 5 000 | 5.23 | |||
| 5 000 | 5.23 | |||
| 20/10/2025 | 15:49:51.531 | 22 600 | 5.234 | |
| 600 | 5.234 | |||
| 22 600 | 5.234 | |||
| 22 000 | 5.234 | |||
| 20/10/2025 | 15:49:10.012 | 5 000 | 5.235 | |
| 5 000 | 5.235 | |||
| 5 000 | 5.235 | |||
| 20/10/2025 | 15:49:00.006 | 5 000 | 5.231 | |
| 5 000 | 5.231 | |||
| 5 000 | 5.231 | |||
| 20/10/2025 | 15:48:49.843 | 5 000 | 5.231 | |
| 5 000 | 5.231 | |||
| 5 000 | 5.231 | |||
| 20/10/2025 | 15:48:43.692 | 5 000 | 5.239 | |
| 425 | 5.239 | |||
| 5 000 | 5.239 | |||
| 4 575 | 5.239 | |||
| 20/10/2025 | 15:48:35.126 | 573 | 5.241 | |
| 573 | 5.241 | |||
| 573 | 5.241 | |||
| 20/10/2025 | 15:48:28.847 | 573 | 5.241 | |
| 573 | 5.241 | |||
| 573 | 5.241 | |||
| 20/10/2025 | 15:48:20.278 | 100 | 5.278 | |
| 100 | 5.278 | |||
| 100 | 5.278 | |||
| 20/10/2025 | 15:48:18.277 | 19 427 | 5.27 | |
| 250 | 5.27 | |||
| 11 707 | 5.27 | |||
| 5 000 | 5.27 | |||
| 250 | 5.27 | |||
| 250 | 5.27 | |||
| 220 | 5.27 | |||
| 250 | 5.27 | |||
| 250 | 5.27 | |||
| 1 000 | 5.27 | |||
| 250 | 5.27 | |||
| 19 427 | 5.27 | |||
| 20/10/2025 | 15:47:02.733 | 573 | 5.244 | |
| 573 | 5.244 | |||
| 573 | 5.244 | |||
| 20/10/2025 | 15:43:59.487 | 6 422 | 5.239 | |
| 6 422 | 5.239 | |||
| 6 422 | 5.239 | |||
| 20/10/2025 | 15:43:24.115 | 5 000 | 5.24 | |
| 5 000 | 5.24 | |||
| 5 000 | 5.24 | |||
| 20/10/2025 | 15:43:23.712 | 250 | 5.24 | |
| 250 | 5.24 | |||
| 250 | 5.24 | |||
| 20/10/2025 | 15:43:23.662 | 573 | 5.239 | |
| 573 | 5.239 | |||
| 573 | 5.239 | |||
| 20/10/2025 | 15:38:51.176 | 300 | 5.239 | |
| 300 | 5.239 | |||
| 300 | 5.239 | |||
| 20/10/2025 | 15:36:28.969 | 80 | 5.222 | |
| 80 | 5.222 | |||
| 80 | 5.222 | |||
| 20/10/2025 | 15:36:17.698 | 1 | 5.222 | |
| 1 | 5.222 | |||
| 1 | 5.222 | |||
| 20/10/2025 | 15:36:02.394 | 100 | 5.244 | |
| 100 | 5.244 | |||
| 100 | 5.244 | |||
| 20/10/2025 | 15:35:46.659 | 897 | 5.222 | |
| 897 | 5.222 | |||
| 397 | 5.222 | |||
| 250 | 5.222 | |||
| 250 | 5.222 | |||
| 20/10/2025 | 15:35:39.207 | 573 | 5.236 | |
| 573 | 5.236 | |||
| 573 | 5.236 | |||
| 20/10/2025 | 15:35:29.093 | 573 | 5.236 | |
| 573 | 5.236 | |||
| 573 | 5.236 | |||
| 20/10/2025 | 15:35:19.054 | 573 | 5.236 | |
| 573 | 5.236 | |||
| 573 | 5.236 | |||
| 20/10/2025 | 15:35:15.545 | 250 | 5.245 | |
| 250 | 5.245 | |||
| 250 | 5.245 | |||
| 20/10/2025 | 15:35:09.369 | 572 | 5.246 | |
| 572 | 5.246 | |||
| 572 | 5.246 | |||
| 20/10/2025 | 15:34:58.894 | 4 678 | 5.246 | |
| 4 428 | 5.246 | |||
| 4 678 | 5.246 | |||
| 250 | 5.246 | |||
| 20/10/2025 | 15:33:39.624 | 572 | 5.25 | |
| 572 | 5.25 | |||
| 572 | 5.25 | |||
| 20/10/2025 | 15:32:23.211 | 50 | 5.25 | |
| 50 | 5.25 | |||
| 50 | 5.25 | |||
| 20/10/2025 | 15:31:59.617 | 6 620 | 5.23 | |
| 370 | 5.23 | |||
| 450 | 5.23 | |||
| 6 620 | 5.23 | |||
| 5 800 | 5.23 | |||
| 20/10/2025 | 15:31:58.464 | 5 000 | 5.231 | |
| 5 000 | 5.231 | |||
| 5 000 | 5.231 | |||
| 20/10/2025 | 15:31:53.370 | 5 000 | 5.232 | |
| 5 000 | 5.232 | |||
| 5 000 | 5.232 | |||
| 20/10/2025 | 15:31:47.600 | 500 | 5.235 | |
| 500 | 5.235 | |||
| 500 | 5.235 | |||
| 20/10/2025 | 15:31:46.036 | 2 100 | 5.236 | |
| 2 100 | 5.236 | |||
| 2 100 | 5.236 | |||
| 20/10/2025 | 15:31:43.177 | 2 100 | 5.237 | |
| 2 100 | 5.237 | |||
| 2 100 | 5.237 | |||
| 20/10/2025 | 15:31:33.142 | 2 100 | 5.237 | |
| 2 100 | 5.237 | |||
| 2 100 | 5.237 | |||
| 20/10/2025 | 15:31:22.946 | 2 100 | 5.237 | |
| 2 100 | 5.237 | |||
| 2 100 | 5.237 | |||
| 20/10/2025 | 15:31:12.929 | 2 100 | 5.237 | |
| 2 100 | 5.237 | |||
| 2 100 | 5.237 | |||
| 20/10/2025 | 15:31:11.511 | 190 | 5.25 | |
| 190 | 5.25 | |||
| 190 | 5.25 | |||
| 20/10/2025 | 15:30:22.467 | 2 100 | 5.237 | |
| 2 100 | 5.237 | |||
| 2 100 | 5.237 | |||
| 20/10/2025 | 15:30:13.217 | 2 100 | 5.237 | |
| 2 100 | 5.237 | |||
| 2 100 | 5.237 | |||
| 20/10/2025 | 15:30:06.978 | 800 | 5.237 | |
| 700 | 5.237 | |||
| 800 | 5.237 | |||
| 100 | 5.237 | |||
| 20/10/2025 | 15:29:31.789 | 572 | 5.251 | |
| 572 | 5.251 | |||
| 572 | 5.251 | |||
| 20/10/2025 | 15:29:21.703 | 572 | 5.251 | |
| 572 | 5.251 | |||
| 572 | 5.251 | |||
| 20/10/2025 | 15:29:11.434 | 572 | 5.251 | |
| 572 | 5.251 | |||
| 572 | 5.251 | |||
| 20/10/2025 | 15:29:01.221 | 572 | 5.251 | |
| 572 | 5.251 | |||
| 572 | 5.251 | |||
| 20/10/2025 | 15:28:51.150 | 572 | 5.251 | |
| 572 | 5.251 | |||
| 572 | 5.251 | |||
| 20/10/2025 | 15:28:41.063 | 572 | 5.251 | |
| 572 | 5.251 | |||
| 572 | 5.251 | |||
| 20/10/2025 | 15:28:29.730 | 572 | 5.251 | |
| 572 | 5.251 | |||
| 572 | 5.251 | |||
| 20/10/2025 | 15:28:19.525 | 572 | 5.251 | |
| 572 | 5.251 | |||
| 572 | 5.251 | |||
| 20/10/2025 | 15:28:09.512 | 572 | 5.251 | |
| 572 | 5.251 | |||
| 572 | 5.251 | |||
| 20/10/2025 | 15:26:54.226 | 572 | 5.251 | |
| 572 | 5.251 | |||
| 572 | 5.251 | |||
| 20/10/2025 | 15:26:43.755 | 572 | 5.251 | |
| 572 | 5.251 | |||
| 572 | 5.251 | |||
| 20/10/2025 | 15:26:33.241 | 572 | 5.251 | |
| 572 | 5.251 | |||
| 572 | 5.251 | |||
| 20/10/2025 | 15:24:14.520 | 465 | 5.251 | |
| 465 | 5.251 | |||
| 465 | 5.251 | |||
| 20/10/2025 | 15:24:12.459 | 9 | 5.251 | |
| 9 | 5.251 | |||
| 9 | 5.251 | |||
| 20/10/2025 | 15:23:33.650 | 566 | 5.251 | |
| 566 | 5.251 | |||
| 566 | 5.251 | |||
| 20/10/2025 | 15:23:04.953 | 10 | 5.257 | |
| 10 | 5.257 | |||
| 10 | 5.257 | |||
| 20/10/2025 | 15:20:29.424 | 58 | 5.257 | |
| 58 | 5.257 | |||
| 58 | 5.257 | |||
| 20/10/2025 | 15:19:51.728 | 285 | 5.257 | |
| 285 | 5.257 | |||
| 285 | 5.257 | |||
| 20/10/2025 | 15:18:31.358 | 300 | 5.257 | |
| 300 | 5.257 | |||
| 300 | 5.257 | |||
| 20/10/2025 | 15:18:22.727 | 21 | 5.257 | |
| 21 | 5.257 | |||
| 21 | 5.257 | |||
| 20/10/2025 | 15:15:01.218 | 350 | 5.257 | |
| 350 | 5.257 | |||
| 350 | 5.257 | |||
| 20/10/2025 | 15:13:40.163 | 50 | 5.237 | |
| 50 | 5.237 | |||
| 50 | 5.237 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 792.00
Ask: 1 800.00
Turnover: 162 805 TEUR -
TKMS AG & Co. KGaA
Bid: 91.00 / Ask: 91.20
Turnover: 65 599 TEUR -
Nvidia Corp.
Bid: 156.84 / Ask: 156.88
Turnover: 39 318 TEUR -
DroneShield Limited
Bid: 2.82 / Ask: 2.87
Turnover: 33 764 TEUR -
Apple Inc.
Bid: 225.25 / Ask: 225.50
Turnover: 32 893 TEUR
Realtime Quotes
Last Update:
20/10/2025 @ 22:00:00
Last Update:
20/10/2025 @ 22:00:00