Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2372
3667
1700,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2025 | 14:34:52,630 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 03.07.2025 | 14:34:51,247 | 9 | 1 702,00 | |
| 9 | 1 702,00 | |||
| 9 | 1 702,00 | |||
| 03.07.2025 | 14:33:45,082 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 03.07.2025 | 14:33:32,811 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 03.07.2025 | 14:33:24,255 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 03.07.2025 | 14:33:10,295 | 50 | 1 703,50 | |
| 50 | 1 703,50 | |||
| 50 | 1 703,50 | |||
| 03.07.2025 | 14:32:45,520 | 42 | 1 703,00 | |
| 42 | 1 703,00 | |||
| 42 | 1 703,00 | |||
| 03.07.2025 | 14:32:12,318 | 30 | 1 703,00 | |
| 30 | 1 703,00 | |||
| 30 | 1 703,00 | |||
| 03.07.2025 | 14:32:11,495 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 03.07.2025 | 14:32:09,134 | 30 | 1 702,50 | |
| 30 | 1 702,50 | |||
| 30 | 1 702,50 | |||
| 03.07.2025 | 14:32:08,224 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 03.07.2025 | 14:32:03,787 | 51 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 35 | 1 702,00 | |||
| 3 | 1 702,00 | |||
| 8 | 1 702,00 | |||
| 2 | 1 702,00 | |||
| 2 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 50 | 1 702,00 | |||
| 03.07.2025 | 14:31:19,083 | 51 | 1 701,50 | |
| 50 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 50 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 03.07.2025 | 14:29:39,059 | 13 | 1 698,50 | |
| 13 | 1 698,50 | |||
| 13 | 1 698,50 | |||
| 03.07.2025 | 14:29:27,750 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 03.07.2025 | 14:29:11,359 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 03.07.2025 | 14:28:58,938 | 3 | 1 698,50 | |
| 3 | 1 698,50 | |||
| 3 | 1 698,50 | |||
| 03.07.2025 | 14:28:54,408 | 4 | 1 698,50 | |
| 4 | 1 698,50 | |||
| 4 | 1 698,50 | |||
| 03.07.2025 | 14:28:45,549 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 03.07.2025 | 14:28:27,943 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 03.07.2025 | 14:28:08,280 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 03.07.2025 | 14:27:41,403 | 3 | 1 697,50 | |
| 3 | 1 697,50 | |||
| 3 | 1 697,50 | |||
| 03.07.2025 | 14:26:52,382 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 03.07.2025 | 14:26:50,650 | 2 | 1 697,50 | |
| 2 | 1 697,50 | |||
| 2 | 1 697,50 | |||
| 03.07.2025 | 14:26:32,351 | 10 | 1 697,50 | |
| 10 | 1 697,50 | |||
| 10 | 1 697,50 | |||
| 03.07.2025 | 14:26:22,113 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 03.07.2025 | 14:25:46,856 | 4 | 1 698,00 | |
| 4 | 1 698,00 | |||
| 4 | 1 698,00 | |||
| 03.07.2025 | 14:24:47,139 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 03.07.2025 | 14:24:34,690 | 18 | 1 696,50 | |
| 18 | 1 696,50 | |||
| 18 | 1 696,50 | |||
| 03.07.2025 | 14:24:24,910 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 03.07.2025 | 14:24:17,839 | 2 | 1 697,00 | |
| 2 | 1 697,00 | |||
| 2 | 1 697,00 | |||
| 03.07.2025 | 14:23:55,534 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 03.07.2025 | 14:23:54,628 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 03.07.2025 | 14:23:13,487 | 4 | 1 697,00 | |
| 4 | 1 697,00 | |||
| 4 | 1 697,00 | |||
| 03.07.2025 | 14:23:07,100 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 03.07.2025 | 14:23:05,147 | 11 | 1 697,50 | |
| 11 | 1 697,50 | |||
| 11 | 1 697,50 | |||
| 03.07.2025 | 14:22:36,785 | 2 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 2 | 1 698,00 | |||
| 03.07.2025 | 14:22:36,566 | 50 | 1 698,00 | |
| 50 | 1 698,00 | |||
| 50 | 1 698,00 | |||
| 03.07.2025 | 14:22:29,217 | 50 | 1 698,00 | |
| 50 | 1 698,00 | |||
| 50 | 1 698,00 | |||
| 03.07.2025 | 14:22:14,212 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 03.07.2025 | 14:21:38,385 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 03.07.2025 | 14:21:19,137 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 03.07.2025 | 14:21:04,344 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 03.07.2025 | 14:21:00,695 | 5 | 1 697,50 | |
| 5 | 1 697,50 | |||
| 5 | 1 697,50 | |||
| 03.07.2025 | 14:20:55,070 | 15 | 1 697,00 | |
| 15 | 1 697,00 | |||
| 15 | 1 697,00 | |||
| 03.07.2025 | 14:20:52,848 | 4 | 1 696,50 | |
| 4 | 1 696,50 | |||
| 4 | 1 696,50 | |||
| 03.07.2025 | 14:20:48,337 | 4 | 1 696,50 | |
| 4 | 1 696,50 | |||
| 4 | 1 696,50 | |||
| 03.07.2025 | 14:20:33,957 | 40 | 1 697,50 | |
| 40 | 1 697,50 | |||
| 40 | 1 697,50 | |||
| 03.07.2025 | 14:20:17,849 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 03.07.2025 | 14:20:04,467 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 03.07.2025 | 14:20:00,519 | 48 | 1 695,50 | |
| 48 | 1 695,50 | |||
| 48 | 1 695,50 | |||
| 03.07.2025 | 14:19:45,895 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 03.07.2025 | 14:19:44,842 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 03.07.2025 | 14:19:33,170 | 40 | 1 697,00 | |
| 40 | 1 697,00 | |||
| 40 | 1 697,00 | |||
| 03.07.2025 | 14:19:27,144 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 03.07.2025 | 14:18:38,994 | 2 | 1 696,00 | |
| 2 | 1 696,00 | |||
| 2 | 1 696,00 | |||
| 03.07.2025 | 14:18:23,088 | 2 | 1 696,00 | |
| 2 | 1 696,00 | |||
| 2 | 1 696,00 | |||
| 03.07.2025 | 14:18:15,125 | 31 | 1 695,50 | |
| 31 | 1 695,50 | |||
| 31 | 1 695,50 | |||
| 03.07.2025 | 14:18:14,418 | 3 | 1 696,00 | |
| 3 | 1 696,00 | |||
| 3 | 1 696,00 | |||
| 03.07.2025 | 14:17:48,414 | 20 | 1 696,00 | |
| 20 | 1 696,00 | |||
| 20 | 1 696,00 | |||
| 03.07.2025 | 14:17:47,060 | 2 | 1 696,00 | |
| 2 | 1 696,00 | |||
| 2 | 1 696,00 | |||
| 03.07.2025 | 14:17:40,893 | 2 | 1 695,50 | |
| 2 | 1 695,50 | |||
| 2 | 1 695,50 | |||
| 03.07.2025 | 14:17:32,942 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 03.07.2025 | 14:17:01,974 | 50 | 1 695,00 | |
| 50 | 1 695,00 | |||
| 50 | 1 695,00 | |||
| 03.07.2025 | 14:16:57,832 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 03.07.2025 | 14:16:31,773 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 03.07.2025 | 14:15:52,026 | 3 | 1 696,00 | |
| 3 | 1 696,00 | |||
| 3 | 1 696,00 | |||
| 03.07.2025 | 14:15:37,259 | 2 | 1 695,00 | |
| 2 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 03.07.2025 | 14:14:24,694 | 53 | 1 695,00 | |
| 3 | 1 695,00 | |||
| 50 | 1 695,00 | |||
| 53 | 1 695,00 | |||
| 03.07.2025 | 14:14:19,847 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 03.07.2025 | 14:14:19,343 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 03.07.2025 | 14:14:12,596 | 3 | 1 695,00 | |
| 3 | 1 695,00 | |||
| 3 | 1 695,00 | |||
| 03.07.2025 | 14:14:03,265 | 4 | 1 696,00 | |
| 4 | 1 696,00 | |||
| 4 | 1 696,00 | |||
| 03.07.2025 | 14:13:58,608 | 4 | 1 695,00 | |
| 4 | 1 695,00 | |||
| 4 | 1 695,00 | |||
| 03.07.2025 | 14:13:46,233 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 03.07.2025 | 14:13:46,104 | 64 | 1 693,50 | |
| 64 | 1 693,50 | |||
| 15 | 1 693,50 | |||
| 49 | 1 693,50 | |||
| 03.07.2025 | 14:13:39,292 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 03.07.2025 | 14:13:29,382 | 3 | 1 693,50 | |
| 3 | 1 693,50 | |||
| 3 | 1 693,50 | |||
| 03.07.2025 | 14:13:22,394 | 7 | 1 694,00 | |
| 2 | 1 694,00 | |||
| 5 | 1 694,00 | |||
| 7 | 1 694,00 | |||
| 03.07.2025 | 14:13:19,872 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 03.07.2025 | 14:13:12,529 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 03.07.2025 | 14:13:09,798 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 03.07.2025 | 14:13:04,085 | 19 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 19 | 1 695,00 | |||
| 2 | 1 695,00 | |||
| 3 | 1 695,00 | |||
| 5 | 1 695,00 | |||
| 5 | 1 695,00 | |||
| 3 | 1 695,00 | |||
| 03.07.2025 | 14:13:03,965 | 50 | 1 695,00 | |
| 10 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 5 | 1 695,00 | |||
| 29 | 1 695,00 | |||
| 50 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 2 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 03.07.2025 | 14:13:02,168 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 03.07.2025 | 14:12:49,026 | 20 | 1 695,50 | |
| 20 | 1 695,50 | |||
| 20 | 1 695,50 | |||
| 03.07.2025 | 14:12:34,391 | 3 | 1 696,00 | |
| 3 | 1 696,00 | |||
| 3 | 1 696,00 | |||
| 03.07.2025 | 14:12:13,645 | 50 | 1 696,50 | |
| 50 | 1 696,50 | |||
| 50 | 1 696,50 | |||
| 03.07.2025 | 14:11:49,681 | 4 | 1 697,00 | |
| 4 | 1 697,00 | |||
| 4 | 1 697,00 | |||
| 03.07.2025 | 14:11:47,615 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 03.07.2025 | 14:11:46,413 | 3 | 1 697,00 | |
| 3 | 1 697,00 | |||
| 3 | 1 697,00 | |||
| 03.07.2025 | 14:11:42,823 | 30 | 1 697,00 | |
| 30 | 1 697,00 | |||
| 30 | 1 697,00 | |||
| 03.07.2025 | 14:11:20,893 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 03.07.2025 | 14:11:02,740 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 03.07.2025 | 14:10:53,860 | 25 | 1 697,00 | |
| 25 | 1 697,00 | |||
| 25 | 1 697,00 | |||
| 03.07.2025 | 14:10:03,579 | 3 | 1 698,00 | |
| 3 | 1 698,00 | |||
| 3 | 1 698,00 | |||
| 03.07.2025 | 14:09:53,520 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 03.07.2025 | 14:09:13,236 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 03.07.2025 | 14:09:11,089 | 4 | 1 699,00 | |
| 4 | 1 699,00 | |||
| 4 | 1 699,00 | |||
| 03.07.2025 | 14:09:03,897 | 2 | 1 699,00 | |
| 2 | 1 699,00 | |||
| 2 | 1 699,00 | |||
| 03.07.2025 | 14:07:48,456 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 03.07.2025 | 14:07:11,532 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 03.07.2025 | 14:06:20,705 | 3 | 1 699,50 | |
| 3 | 1 699,50 | |||
| 3 | 1 699,50 | |||
| 03.07.2025 | 14:06:20,343 | 5 | 1 699,50 | |
| 5 | 1 699,50 | |||
| 5 | 1 699,50 | |||
| 03.07.2025 | 14:05:58,265 | 2 | 1 699,50 | |
| 2 | 1 699,50 | |||
| 2 | 1 699,50 | |||
| 03.07.2025 | 14:05:53,513 | 3 | 1 698,00 | |
| 3 | 1 698,00 | |||
| 3 | 1 698,00 | |||
| 03.07.2025 | 14:05:40,680 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 03.07.2025 | 14:05:40,625 | 5 | 1 698,00 | |
| 5 | 1 698,00 | |||
| 5 | 1 698,00 | |||
| 03.07.2025 | 14:05:23,820 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 03.07.2025 | 14:05:17,803 | 2 | 1 698,00 | |
| 2 | 1 698,00 | |||
| 2 | 1 698,00 | |||
| 03.07.2025 | 14:04:58,259 | 4 | 1 697,50 | |
| 4 | 1 697,50 | |||
| 4 | 1 697,50 | |||
| 03.07.2025 | 14:04:57,956 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 03.07.2025 | 14:04:25,145 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 03.07.2025 | 14:04:01,796 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 03.07.2025 | 14:03:55,739 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 03.07.2025 | 14:03:55,659 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 03.07.2025 | 14:03:53,851 | 8 | 1 697,00 | |
| 8 | 1 697,00 | |||
| 8 | 1 697,00 | |||
| 03.07.2025 | 14:03:31,247 | 7 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 6 | 1 697,50 | |||
| 7 | 1 697,50 | |||
| 03.07.2025 | 14:02:47,128 | 50 | 1 697,50 | |
| 50 | 1 697,50 | |||
| 50 | 1 697,50 | |||
| 03.07.2025 | 14:02:23,336 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 03.07.2025 | 14:02:06,717 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 03.07.2025 | 14:01:55,626 | 23 | 1 698,00 | |
| 23 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 10 | 1 698,00 | |||
| 2 | 1 698,00 | |||
| 7 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 2 | 1 698,00 | |||
| 03.07.2025 | 14:01:53,549 | 20 | 1 698,50 | |
| 20 | 1 698,50 | |||
| 20 | 1 698,50 | |||
| 03.07.2025 | 14:01:49,741 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 03.07.2025 | 14:01:49,616 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 03.07.2025 | 14:01:27,966 | 2 | 1 699,00 | |
| 2 | 1 699,00 | |||
| 2 | 1 699,00 | |||
| 03.07.2025 | 14:00:42,190 | 5 | 1 698,50 | |
| 5 | 1 698,50 | |||
| 5 | 1 698,50 | |||
| 03.07.2025 | 14:00:30,516 | 27 | 1 699,00 | |
| 27 | 1 699,00 | |||
| 27 | 1 699,00 | |||
| 03.07.2025 | 14:00:26,169 | 50 | 1 699,00 | |
| 50 | 1 699,00 | |||
| 50 | 1 699,00 | |||
| 03.07.2025 | 14:00:13,947 | 22 | 1 699,00 | |
| 18 | 1 699,00 | |||
| 4 | 1 699,00 | |||
| 21 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 03.07.2025 | 13:59:58,336 | 50 | 1 699,00 | |
| 50 | 1 699,00 | |||
| 50 | 1 699,00 | |||
| 03.07.2025 | 13:59:35,330 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 03.07.2025 | 13:59:28,351 | 2 | 1 700,00 | |
| 2 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 03.07.2025 | 13:59:25,169 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 03.07.2025 | 13:59:15,669 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 03.07.2025 | 13:58:56,959 | 50 | 1 699,00 | |
| 50 | 1 699,00 | |||
| 50 | 1 699,00 | |||
| 03.07.2025 | 13:58:35,474 | 5 | 1 699,00 | |
| 5 | 1 699,00 | |||
| 5 | 1 699,00 | |||
| 03.07.2025 | 13:58:29,247 | 21 | 1 699,00 | |
| 21 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 20 | 1 699,00 | |||
| 03.07.2025 | 13:58:26,791 | 2 | 1 699,50 | |
| 2 | 1 699,50 | |||
| 2 | 1 699,50 | |||
| 03.07.2025 | 13:58:23,406 | 10 | 1 699,50 | |
| 10 | 1 699,50 | |||
| 10 | 1 699,50 | |||
| 03.07.2025 | 13:58:18,390 | 25 | 1 699,00 | |
| 25 | 1 699,00 | |||
| 25 | 1 699,00 | |||
| 03.07.2025 | 13:57:28,093 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 03.07.2025 | 13:57:12,251 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 03.07.2025 | 13:57:06,949 | 3 | 1 700,00 | |
| 3 | 1 700,00 | |||
| 3 | 1 700,00 | |||
| 03.07.2025 | 13:56:23,756 | 10 | 1 700,00 | |
| 10 | 1 700,00 | |||
| 10 | 1 700,00 | |||
| 03.07.2025 | 13:56:23,681 | 50 | 1 700,00 | |
| 50 | 1 700,00 | |||
| 50 | 1 700,00 | |||
| 03.07.2025 | 13:56:23,008 | 5 | 1 700,50 | |
| 5 | 1 700,50 | |||
| 5 | 1 700,50 | |||
| 03.07.2025 | 13:56:19,821 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 03.07.2025 | 13:55:04,249 | 5 | 1 699,00 | |
| 5 | 1 699,00 | |||
| 5 | 1 699,00 | |||
| 03.07.2025 | 13:55:03,743 | 48 | 1 699,00 | |
| 48 | 1 699,00 | |||
| 48 | 1 699,00 | |||
| 03.07.2025 | 13:55:03,600 | 50 | 1 699,00 | |
| 50 | 1 699,00 | |||
| 50 | 1 699,00 | |||
| 03.07.2025 | 13:55:03,427 | 50 | 1 699,00 | |
| 50 | 1 699,00 | |||
| 50 | 1 699,00 | |||
| 03.07.2025 | 13:54:58,407 | 50 | 1 700,00 | |
| 50 | 1 700,00 | |||
| 50 | 1 700,00 | |||
| 03.07.2025 | 13:54:45,344 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 03.07.2025 | 13:54:36,389 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 03.07.2025 | 13:54:25,727 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 03.07.2025 | 13:53:50,998 | 5 | 1 700,50 | |
| 5 | 1 700,50 | |||
| 5 | 1 700,50 | |||
| 03.07.2025 | 13:53:39,017 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 03.07.2025 | 13:53:38,035 | 4 | 1 699,00 | |
| 4 | 1 699,00 | |||
| 4 | 1 699,00 | |||
| 03.07.2025 | 13:53:30,864 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 03.07.2025 | 13:53:18,330 | 22 | 1 699,00 | |
| 22 | 1 699,00 | |||
| 22 | 1 699,00 | |||
| 03.07.2025 | 13:53:13,033 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 03.07.2025 | 13:52:29,503 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 03.07.2025 | 13:52:12,475 | 90 | 1 700,00 | |
| 3 | 1 700,00 | |||
| 83 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 90 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 03.07.2025 | 13:52:06,226 | 50 | 1 700,00 | |
| 10 | 1 700,00 | |||
| 3 | 1 700,00 | |||
| 30 | 1 700,00 | |||
| 5 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 50 | 1 700,00 | |||
| 03.07.2025 | 13:51:47,418 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 03.07.2025 | 13:51:19,915 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 03.07.2025 | 13:50:52,134 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 03.07.2025 | 13:50:14,422 | 45 | 1 701,00 | |
| 45 | 1 701,00 | |||
| 45 | 1 701,00 | |||
| 03.07.2025 | 13:50:12,604 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 03.07.2025 | 13:49:48,052 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 03.07.2025 | 13:49:18,188 | 2 | 1 701,00 | |
| 2 | 1 701,00 | |||
| 2 | 1 701,00 | |||
| 03.07.2025 | 13:47:39,356 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 03.07.2025 | 13:47:08,071 | 5 | 1 701,50 | |
| 5 | 1 701,50 | |||
| 5 | 1 701,50 | |||
| 03.07.2025 | 13:46:50,723 | 3 | 1 702,50 | |
| 3 | 1 702,50 | |||
| 3 | 1 702,50 | |||
| 03.07.2025 | 13:46:20,237 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 03.07.2025 | 13:45:37,873 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 03.07.2025 | 13:44:46,460 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 03.07.2025 | 13:44:07,609 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 03.07.2025 | 13:43:47,256 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 03.07.2025 | 13:43:06,680 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 03.07.2025 | 13:42:58,314 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 03.07.2025 | 13:42:42,705 | 2 | 1 701,00 | |
| 2 | 1 701,00 | |||
| 2 | 1 701,00 | |||
| 03.07.2025 | 13:42:38,898 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 03.07.2025 | 13:41:24,112 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 03.07.2025 | 13:40:42,688 | 2 | 1 702,00 | |
| 2 | 1 702,00 | |||
| 2 | 1 702,00 | |||
| 03.07.2025 | 13:39:57,383 | 34 | 1 701,00 | |
| 34 | 1 701,00 | |||
| 34 | 1 701,00 | |||
| 03.07.2025 | 13:39:52,124 | 3 | 1 702,00 | |
| 3 | 1 702,00 | |||
| 3 | 1 702,00 | |||
| 03.07.2025 | 13:39:51,723 | 2 | 1 701,50 | |
| 2 | 1 701,50 | |||
| 2 | 1 701,50 | |||
| 03.07.2025 | 13:39:51,018 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 03.07.2025 | 13:38:37,743 | 3 | 1 702,50 | |
| 3 | 1 702,50 | |||
| 3 | 1 702,50 | |||
| 03.07.2025 | 13:38:30,055 | 8 | 1 703,00 | |
| 8 | 1 703,00 | |||
| 8 | 1 703,00 | |||
| 03.07.2025 | 13:38:21,238 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 03.07.2025 | 13:38:09,571 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 03.07.2025 | 13:37:50,371 | 2 | 1 703,00 | |
| 2 | 1 703,00 | |||
| 2 | 1 703,00 | |||
| 03.07.2025 | 13:36:57,626 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 03.07.2025 | 13:36:57,324 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 03.07.2025 | 13:36:55,512 | 4 | 1 702,00 | |
| 4 | 1 702,00 | |||
| 4 | 1 702,00 | |||
| 03.07.2025 | 13:36:37,500 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 03.07.2025 | 13:36:23,520 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 03.07.2025 | 13:36:07,619 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 03.07.2025 | 13:35:52,537 | 14 | 1 702,00 | |
| 14 | 1 702,00 | |||
| 14 | 1 702,00 | |||
| 03.07.2025 | 13:35:28,480 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 03.07.2025 | 13:35:27,579 | 2 | 1 702,50 | |
| 2 | 1 702,50 | |||
| 2 | 1 702,50 | |||
| 03.07.2025 | 13:35:20,926 | 4 | 1 701,50 | |
| 4 | 1 701,50 | |||
| 4 | 1 701,50 | |||
| 03.07.2025 | 13:35:05,531 | 34 | 1 702,50 | |
| 34 | 1 702,50 | |||
| 34 | 1 702,50 | |||
| 03.07.2025 | 13:35:03,516 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 03.07.2025 | 13:34:37,850 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 03.07.2025 | 13:34:07,562 | 11 | 1 701,50 | |
| 11 | 1 701,50 | |||
| 11 | 1 701,50 | |||
| 03.07.2025 | 13:33:35,428 | 10 | 1 702,00 | |
| 10 | 1 702,00 | |||
| 10 | 1 702,00 | |||
| 03.07.2025 | 13:33:19,638 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 03.07.2025 | 13:32:55,472 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 03.07.2025 | 13:32:46,018 | 10 | 1 702,00 | |
| 10 | 1 702,00 | |||
| 10 | 1 702,00 | |||
| 03.07.2025 | 13:32:23,374 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 03.07.2025 | 13:31:39,119 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 03.07.2025 | 13:31:35,278 | 50 | 1 703,00 | |
| 50 | 1 703,00 | |||
| 50 | 1 703,00 | |||
| 03.07.2025 | 13:30:57,622 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 03.07.2025 | 13:29:58,161 | 5 | 1 703,00 | |
| 5 | 1 703,00 | |||
| 5 | 1 703,00 | |||
| 03.07.2025 | 13:29:14,669 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 03.07.2025 | 13:29:05,220 | 3 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 2 | 1 702,00 | |||
| 3 | 1 702,00 | |||
| 03.07.2025 | 13:28:52,815 | 50 | 1 702,00 | |
| 50 | 1 702,00 | |||
| 50 | 1 702,00 | |||
| 03.07.2025 | 13:28:08,576 | 6 | 1 701,50 | |
| 6 | 1 701,50 | |||
| 6 | 1 701,50 | |||
| 03.07.2025 | 13:28:01,297 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 03.07.2025 | 13:27:57,573 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 03.07.2025 | 13:27:32,276 | 50 | 1 700,50 | |
| 50 | 1 700,50 | |||
| 50 | 1 700,50 | |||
| 03.07.2025 | 13:27:28,746 | 5 | 1 701,50 | |
| 5 | 1 701,50 | |||
| 5 | 1 701,50 | |||
| 03.07.2025 | 13:27:13,614 | 3 | 1 700,50 | |
| 3 | 1 700,50 | |||
| 3 | 1 700,50 | |||
| 03.07.2025 | 13:27:08,938 | 9 | 1 701,00 | |
| 9 | 1 701,00 | |||
| 9 | 1 701,00 | |||
| 03.07.2025 | 13:27:08,794 | 5 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 3 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 03.07.2025 | 13:25:29,272 | 50 | 1 701,50 | |
| 50 | 1 701,50 | |||
| 50 | 1 701,50 | |||
| 03.07.2025 | 13:25:19,988 | 5 | 1 703,00 | |
| 5 | 1 703,00 | |||
| 5 | 1 703,00 | |||
| 03.07.2025 | 13:24:50,126 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 03.07.2025 | 13:24:27,636 | 10 | 1 702,00 | |
| 10 | 1 702,00 | |||
| 10 | 1 702,00 | |||
| 03.07.2025 | 13:24:25,033 | 10 | 1 702,00 | |
| 10 | 1 702,00 | |||
| 10 | 1 702,00 | |||
| 03.07.2025 | 13:24:05,553 | 6 | 1 701,00 | |
| 6 | 1 701,00 | |||
| 6 | 1 701,00 | |||
| 03.07.2025 | 13:23:52,441 | 159 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 158 | 1 702,00 | |||
| 159 | 1 702,00 | |||
| 03.07.2025 | 13:22:33,513 | 50 | 1 701,50 | |
| 50 | 1 701,50 | |||
| 50 | 1 701,50 | |||
| 03.07.2025 | 13:22:04,176 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 03.07.2025 | 13:21:31,619 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 03.07.2025 | 13:21:24,887 | 50 | 1 702,00 | |
| 50 | 1 702,00 | |||
| 50 | 1 702,00 | |||
| 03.07.2025 | 13:21:00,412 | 10 | 1 702,00 | |
| 10 | 1 702,00 | |||
| 10 | 1 702,00 | |||
| 03.07.2025 | 13:20:50,338 | 4 | 1 702,00 | |
| 4 | 1 702,00 | |||
| 4 | 1 702,00 | |||
| 03.07.2025 | 13:20:38,211 | 35 | 1 703,00 | |
| 35 | 1 703,00 | |||
| 35 | 1 703,00 | |||
| 03.07.2025 | 13:20:21,162 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 03.07.2025 | 13:20:10,956 | 5 | 1 703,50 | |
| 5 | 1 703,50 | |||
| 5 | 1 703,50 | |||
| 03.07.2025 | 13:20:06,870 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 03.07.2025 | 13:20:02,138 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 03.07.2025 | 13:19:51,474 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 03.07.2025 | 13:19:39,096 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 03.07.2025 | 13:19:34,265 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 03.07.2025 | 13:19:14,142 | 3 | 1 703,50 | |
| 3 | 1 703,50 | |||
| 3 | 1 703,50 | |||
| 03.07.2025 | 13:19:01,277 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 03.07.2025 | 13:18:49,997 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 03.07.2025 | 13:18:24,644 | 2 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 03.07.2025 | 13:17:52,847 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 03.07.2025 | 13:17:42,589 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 03.07.2025 | 13:17:24,290 | 50 | 1 703,50 | |
| 50 | 1 703,50 | |||
| 50 | 1 703,50 | |||
| 03.07.2025 | 13:16:59,220 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 03.07.2025 | 13:16:48,352 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 03.07.2025 | 13:16:45,050 | 2 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 03.07.2025 | 13:16:27,724 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 03.07.2025 | 13:16:15,532 | 5 | 1 704,50 | |
| 5 | 1 704,50 | |||
| 5 | 1 704,50 | |||
| 03.07.2025 | 13:16:07,802 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 03.07.2025 | 13:16:00,926 | 3 | 1 703,50 | |
| 3 | 1 703,50 | |||
| 3 | 1 703,50 | |||
| 03.07.2025 | 13:15:51,370 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 03.07.2025 | 13:15:47,746 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 03.07.2025 | 13:15:11,018 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 03.07.2025 | 13:14:57,539 | 50 | 1 702,00 | |
| 50 | 1 702,00 | |||
| 50 | 1 702,00 | |||
| 03.07.2025 | 13:14:54,019 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 03.07.2025 | 13:14:47,328 | 5 | 1 703,00 | |
| 5 | 1 703,00 | |||
| 5 | 1 703,00 | |||
| 03.07.2025 | 13:14:38,623 | 3 | 1 703,50 | |
| 3 | 1 703,50 | |||
| 3 | 1 703,50 | |||
| 03.07.2025 | 13:14:36,408 | 6 | 1 703,50 | |
| 6 | 1 703,50 | |||
| 6 | 1 703,50 | |||
| 03.07.2025 | 13:14:23,450 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 03.07.2025 | 13:14:05,825 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 03.07.2025 | 13:13:45,998 | 20 | 1 702,50 | |
| 20 | 1 702,50 | |||
| 20 | 1 702,50 | |||
| 03.07.2025 | 13:13:38,619 | 29 | 1 703,50 | |
| 29 | 1 703,50 | |||
| 29 | 1 703,50 | |||
| 03.07.2025 | 13:13:15,367 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 03.07.2025 | 13:12:49,018 | 10 | 1 703,50 | |
| 10 | 1 703,50 | |||
| 10 | 1 703,50 | |||
| 03.07.2025 | 13:12:12,363 | 3 | 1 703,50 | |
| 3 | 1 703,50 | |||
| 2 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 03.07.2025 | 13:10:21,503 | 8 | 1 704,00 | |
| 8 | 1 704,00 | |||
| 8 | 1 704,00 | |||
| 03.07.2025 | 13:10:21,168 | 3 | 1 703,00 | |
| 3 | 1 703,00 | |||
| 3 | 1 703,00 | |||
| 03.07.2025 | 13:09:55,021 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 03.07.2025 | 13:09:43,033 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 03.07.2025 | 13:09:39,883 | 10 | 1 704,00 | |
| 10 | 1 704,00 | |||
| 10 | 1 704,00 | |||
| 03.07.2025 | 13:09:30,443 | 6 | 1 704,00 | |
| 6 | 1 704,00 | |||
| 6 | 1 704,00 | |||
| 03.07.2025 | 13:09:28,448 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 03.07.2025 | 13:09:22,101 | 2 | 1 703,00 | |
| 2 | 1 703,00 | |||
| 2 | 1 703,00 | |||
| 03.07.2025 | 13:09:16,220 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 03.07.2025 | 13:09:04,884 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 03.07.2025 | 13:08:03,708 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 03.07.2025 | 13:07:33,108 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 03.07.2025 | 13:07:14,496 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 03.07.2025 | 13:07:08,558 | 4 | 1 703,00 | |
| 4 | 1 703,00 | |||
| 4 | 1 703,00 | |||
| 03.07.2025 | 13:06:54,977 | 6 | 1 703,00 | |
| 6 | 1 703,00 | |||
| 6 | 1 703,00 | |||
| 03.07.2025 | 13:06:47,531 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 03.07.2025 | 13:06:28,919 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 03.07.2025 | 13:05:41,075 | 6 | 1 702,50 | |
| 6 | 1 702,50 | |||
| 6 | 1 702,50 | |||
| 03.07.2025 | 13:05:34,573 | 3 | 1 702,50 | |
| 3 | 1 702,50 | |||
| 3 | 1 702,50 | |||
| 03.07.2025 | 13:04:55,043 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 03.07.2025 | 13:04:39,143 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 03.07.2025 | 13:04:17,634 | 2 | 1 702,50 | |
| 2 | 1 702,50 | |||
| 2 | 1 702,50 | |||
| 03.07.2025 | 13:04:12,395 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 03.07.2025 | 13:03:55,260 | 5 | 1 702,50 | |
| 5 | 1 702,50 | |||
| 5 | 1 702,50 | |||
| 03.07.2025 | 13:03:47,712 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 03.07.2025 | 13:03:27,673 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 03.07.2025 | 13:03:19,215 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 03.07.2025 | 13:03:10,593 | 4 | 1 702,00 | |
| 4 | 1 702,00 | |||
| 4 | 1 702,00 | |||
| 03.07.2025 | 13:02:53,339 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 03.07.2025 | 13:01:59,740 | 10 | 1 705,00 | |
| 2 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 10 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 5 | 1 705,00 | |||
| 03.07.2025 | 13:01:21,233 | 50 | 1 703,00 | |
| 50 | 1 703,00 | |||
| 50 | 1 703,00 | |||
| 03.07.2025 | 13:00:43,567 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 03.07.2025 | 13:00:42,510 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 03.07.2025 | 13:00:40,997 | 17 | 1 703,00 | |
| 17 | 1 703,00 | |||
| 17 | 1 703,00 | |||
| 03.07.2025 | 13:00:35,480 | 2 | 1 704,00 | |
| 2 | 1 704,00 | |||
| 2 | 1 704,00 | |||
| 03.07.2025 | 12:59:57,058 | 10 | 1 704,00 | |
| 7 | 1 704,00 | |||
| 10 | 1 704,00 | |||
| 3 | 1 704,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 700,00
Ask: 1 700,00
Umsatz: 63 543 TEUR -
Nvidia Corp.
Bid: 135,56 / Ask: 135,70
Umsatz: 47 952 TEUR -
Siemens Energy AG
Bid: 92,22 / Ask: 92,76
Umsatz: 16 906 TEUR -
Tesla Inc.
Bid: 267,00 / Ask: 267,35
Umsatz: 14 369 TEUR -
Redcare Pharmacy N.V.
Bid: 94,90 / Ask: 95,70
Umsatz: 12 516 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2025 @ 22:00:00
Letzte Aktualisierung:
03.07.2025 @ 22:00:00