Tradegate Exchange

Apex Critical Metals Corp.

630

419

2.815

Date	Time	Volume	Order Volume	Price
16/10/2025	21:49:07.689	2 380		2.815
			2 380	2.815
			2 380	2.815
16/10/2025	21:45:41.487	300		2.815
			300	2.815
			300	2.815
16/10/2025	21:43:26.532	100		2.815
			100	2.815
			100	2.815
16/10/2025	21:42:38.414	1 000		2.815
			1 000	2.815
			1 000	2.815
16/10/2025	21:35:26.664	250		2.815
			250	2.815
			250	2.815
16/10/2025	21:31:09.866	1 000		2.915
			1 000	2.915
			1 000	2.915
16/10/2025	21:30:09.764	950		2.815
			950	2.815
			950	2.815
16/10/2025	21:20:43.998	1 140		2.855
			150	2.855
			990	2.855
			1 140	2.855
16/10/2025	21:14:28.885	233		2.855
			233	2.855
			233	2.855
16/10/2025	21:10:37.115	12		2.815
			12	2.815
			12	2.815
16/10/2025	21:06:08.579	50		2.815
			50	2.815
			50	2.815
16/10/2025	21:06:08.539	1 000		2.815
			1 000	2.815
			850	2.815
			150	2.815
16/10/2025	20:43:22.214	2 500		2.89
			2 500	2.89
			2 000	2.89
			500	2.89
16/10/2025	20:42:47.907	1 000		2.88
			1 000	2.88
			1 000	2.88
16/10/2025	20:30:00.133	500		2.885
			500	2.885
			500	2.885
16/10/2025	20:29:33.566	650		2.885
			500	2.885
			150	2.885
			650	2.885
16/10/2025	20:21:12.894	166		2.835
			166	2.835
			166	2.835
16/10/2025	20:20:41.219	12		2.885
			12	2.885
			12	2.885
16/10/2025	20:14:16.147	250		2.82
			250	2.82
			100	2.82
			150	2.82
16/10/2025	20:02:38.937	100		2.815
			100	2.815
			100	2.815
16/10/2025	19:57:38.417	400		2.885
			400	2.885
			400	2.885
16/10/2025	19:57:10.673	500		2.885
			500	2.885
			500	2.885
16/10/2025	19:54:45.032	800		2.885
			800	2.885
			800	2.885
16/10/2025	19:43:23.834	933		2.885
			933	2.885
			933	2.885
16/10/2025	19:42:58.692	800		2.885
			650	2.885
			800	2.885
			150	2.885
16/10/2025	19:41:05.979	600		2.815
			600	2.815
			600	2.815
16/10/2025	19:40:12.661	100		2.885
			100	2.885
			100	2.885
16/10/2025	19:37:03.021	1 000		2.815
			1 000	2.815
			1 000	2.815
16/10/2025	19:33:10.778	300		2.815
			150	2.815
			300	2.815
			150	2.815
16/10/2025	19:24:40.189	1 000		2.815
			1 000	2.815
			1 000	2.815
16/10/2025	19:23:02.998	300		2.88
			300	2.88
			300	2.88
16/10/2025	19:22:47.902	100		2.88
			100	2.88
			100	2.88
16/10/2025	19:22:40.342	1 000		2.85
			1 000	2.85
			1 000	2.85
16/10/2025	19:16:44.165	100		2.845
			100	2.845
			100	2.845
16/10/2025	19:15:48.002	1 605		2.805
			1 605	2.805
			1 605	2.805
16/10/2025	19:15:43.895	80		2.87
			80	2.87
			80	2.87
16/10/2025	19:11:15.930	23		2.87
			23	2.87
			23	2.87
16/10/2025	19:03:25.237	750		2.87
			750	2.87
			450	2.87
			300	2.87
16/10/2025	19:01:50.617	1 000		2.845
			1 000	2.845
			1 000	2.845
16/10/2025	19:00:30.271	1		2.845
			1	2.845
			1	2.845
16/10/2025	18:57:44.763	150		2.81
			150	2.81
			140	2.81
			10	2.81
16/10/2025	18:48:19.170	100		2.875
			100	2.875
			100	2.875
16/10/2025	18:46:18.204	1 000		2.805
			1 000	2.805
			1 000	2.805
16/10/2025	18:36:21.297	500		2.77
			500	2.77
			500	2.77
16/10/2025	18:36:16.979	2 500		2.77
			500	2.77
			1 950	2.77
			2 000	2.77
			550	2.77
16/10/2025	18:34:54.064	1 000		2.81
			1 000	2.81
			1 000	2.81
16/10/2025	18:34:52.794	1 000		2.81
			1 000	2.81
			1 000	2.81
16/10/2025	18:23:33.955	350		2.765
			350	2.765
			200	2.765
			150	2.765
16/10/2025	18:17:10.018	1 238		2.755
			1 238	2.755
			1 238	2.755
16/10/2025	18:16:45.274	2 762		2.755
			2 762	2.755
			1 000	2.755
			1 000	2.755
			762	2.755
16/10/2025	18:09:30.553	100		2.84
			100	2.84
			100	2.84
16/10/2025	18:05:13.764	350		2.855
			350	2.855
			350	2.855
16/10/2025	17:56:59.101	465		2.855
			465	2.855
			465	2.855
16/10/2025	17:47:26.600	400		2.87
			400	2.87
			400	2.87
16/10/2025	17:45:29.663	1 000		2.835
			1 000	2.835
			1 000	2.835
16/10/2025	17:43:00.641	4 083		2.82
			4 083	2.82
			4 083	2.82
16/10/2025	17:41:31.307	1 000		2.83
			1 000	2.83
			1 000	2.83
16/10/2025	17:37:52.180	150		2.88
			150	2.88
			150	2.88
16/10/2025	17:37:27.279	500		2.88
			350	2.88
			150	2.88
			500	2.88
16/10/2025	17:34:53.897	6 600		2.80
			500	2.80
			1 604	2.80
			4 496	2.80
			100	2.80
			6 500	2.80
16/10/2025	17:34:35.673	504		2.825
			504	2.825
			354	2.825
			150	2.825
16/10/2025	17:26:27.921	300		2.935
			300	2.935
			300	2.935
16/10/2025	17:26:16.537	500		2.935
			350	2.935
			150	2.935
			500	2.935
16/10/2025	17:24:54.063	35		2.935
			35	2.935
			35	2.935
16/10/2025	17:18:27.523	150		2.865
			150	2.865
			150	2.865
16/10/2025	17:15:13.118	13 992		2.84
			13 492	2.84
			500	2.84
			500	2.84
			13 492	2.84
16/10/2025	17:14:18.343	1 008		2.86
			1 008	2.86
			1 000	2.86
			8	2.86
16/10/2025	17:09:43.932	500		2.995
			500	2.995
			500	2.995
16/10/2025	17:06:48.454	5 980		3.03
			5 285	3.03
			250	3.03
			1 000	3.03
			4 980	3.03
			420	3.03
			25	3.03
16/10/2025	17:06:45.075	3 010		2.96
			10	2.96
			3 010	2.96
			3 000	2.96
16/10/2025	17:06:40.136	1 010		2.94
			1 000	2.94
			10	2.94
			1 010	2.94
16/10/2025	17:05:55.930	1 000		2.935
			1 000	2.935
			1 000	2.935
16/10/2025	17:05:32.571	172		2.905
			172	2.905
			172	2.905
16/10/2025	17:05:28.077	1 000		2.90
			1 000	2.90
			1 000	2.90
16/10/2025	17:05:16.738	1 000		2.90
			1 000	2.90
			1 000	2.90
16/10/2025	17:04:48.463	1 000		2.90
			1 000	2.90
			1 000	2.90
16/10/2025	17:00:36.428	1 000		2.91
			1 000	2.91
			1 000	2.91
16/10/2025	16:51:29.487	120		2.865
			120	2.865
			120	2.865
16/10/2025	16:49:18.719	50		2.865
			50	2.865
			50	2.865
16/10/2025	16:48:10.436	1 000		2.865
			1 000	2.865
			1 000	2.865
16/10/2025	16:46:08.846	500		2.91
			500	2.91
			500	2.91
16/10/2025	16:45:18.420	1 900		2.82
			1 900	2.82
			1 900	2.82
16/10/2025	16:45:15.706	2 000		2.815
			2 000	2.815
			2 000	2.815
16/10/2025	16:45:07.196	1 000		2.815
			1 000	2.815
			1 000	2.815
16/10/2025	16:44:58.182	1 000		2.815
			1 000	2.815
			1 000	2.815
16/10/2025	16:44:18.935	1 000		2.815
			1 000	2.815
			1 000	2.815
16/10/2025	16:43:50.717	2 000		2.815
			1 850	2.815
			2 000	2.815
			150	2.815
16/10/2025	16:43:11.723	150		2.80
			150	2.80
			150	2.80
16/10/2025	16:40:06.172	30		2.94
			30	2.94
			30	2.94
16/10/2025	16:37:49.608	1 000		2.71
			1 000	2.71
			1 000	2.71
16/10/2025	16:37:24.888	6 832		2.71
			6 832	2.71
			6 832	2.71
16/10/2025	16:37:18.723	1 910		2.77
			10	2.77
			1 900	2.77
			1 910	2.77
16/10/2025	16:37:10.761	8 108		2.80
			8 108	2.80
			10	2.80
			1 700	2.80
			150	2.80
			3 500	2.80
			1 000	2.80
			748	2.80
			1 000	2.80
16/10/2025	16:35:49.171	1 000		2.835
			1 000	2.835
			1 000	2.835
16/10/2025	16:35:45.749	1 000		2.835
			1 000	2.835
			1 000	2.835
16/10/2025	16:35:36.609	1 150		2.835
			1 000	2.835
			1 150	2.835
			150	2.835
16/10/2025	16:31:48.814	150		2.90
			150	2.90
			150	2.90
16/10/2025	16:20:08.680	100		2.92
			100	2.92
			100	2.92
16/10/2025	16:15:00.011	180		2.85
			150	2.85
			30	2.85
			180	2.85
16/10/2025	16:11:30.569	1 000		2.995
			1 000	2.995
			1 000	2.995
16/10/2025	16:11:26.202	1 000		2.995
			1 000	2.995
			1 000	2.995
16/10/2025	16:11:06.610	1 000		2.995
			1 000	2.995
			1 000	2.995
16/10/2025	16:10:57.126	1 000		2.995
			1 000	2.995
			1 000	2.995
16/10/2025	16:09:23.902	1 000		2.995
			1 000	2.995
			1 000	2.995
16/10/2025	16:04:14.685	1 000		2.995
			1 000	2.995
			1 000	2.995
16/10/2025	16:03:24.409	50		2.995
			50	2.995
			50	2.995
16/10/2025	15:55:46.742	11 720		3.00
			6 850	3.00
			555	3.00
			100	3.00
			10 000	3.00
			4 870	3.00
			115	3.00
			700	3.00
			250	3.00
16/10/2025	15:55:04.277	1 150		2.995
			1 000	2.995
			150	2.995
			1 150	2.995
16/10/2025	15:53:55.440	1 000		2.845
			1 000	2.845
			1 000	2.845
16/10/2025	15:53:04.597	650		2.805
			650	2.805
			650	2.805
16/10/2025	15:52:44.719	1 650		2.88
			500	2.88
			150	2.88
			1 000	2.88
			1 650	2.88
16/10/2025	15:52:38.940	200		2.995
			200	2.995
			200	2.995
16/10/2025	15:52:37.598	1 000		2.995
			1 000	2.995
			1 000	2.995
16/10/2025	15:52:28.828	700		2.995
			700	2.995
			700	2.995
16/10/2025	15:52:28.754	700		2.995
			700	2.995
			700	2.995
16/10/2025	15:52:28.624	700		2.995
			700	2.995
			700	2.995
16/10/2025	15:52:24.732	700		2.995
			700	2.995
			700	2.995
16/10/2025	15:51:37.242	700		2.995
			700	2.995
			700	2.995
16/10/2025	15:50:26.239	700		2.995
			700	2.995
			700	2.995
16/10/2025	15:50:18.391	500		2.995
			500	2.995
			500	2.995
16/10/2025	15:50:10.754	700		2.995
			700	2.995
			700	2.995
16/10/2025	15:49:10.632	650		2.995
			650	2.995
			650	2.995
16/10/2025	15:47:48.186	700		2.995
			700	2.995
			700	2.995
16/10/2025	15:45:40.904	272		2.95
			272	2.95
			272	2.95
16/10/2025	15:44:58.320	600		2.995
			600	2.995
			600	2.995
16/10/2025	15:44:58.148	700		2.995
			700	2.995
			700	2.995
16/10/2025	15:44:57.987	700		2.995
			700	2.995
			700	2.995
16/10/2025	15:44:24.227	700		2.995
			700	2.995
			700	2.995
16/10/2025	15:44:20.758	300		2.995
			300	2.995
			300	2.995
16/10/2025	15:44:20.619	700		2.995
			700	2.995
			700	2.995
16/10/2025	15:44:10.950	700		2.995
			700	2.995
			700	2.995
16/10/2025	15:44:02.603	6 150		2.99
			3 000	2.99
			6 150	2.99
			1 750	2.99
			1 400	2.99
16/10/2025	15:43:10.347	700		2.985
			50	2.985
			650	2.985
			700	2.985
16/10/2025	15:43:05.305	950		2.97
			343	2.97
			507	2.97
			250	2.97
			100	2.97
			700	2.97
16/10/2025	15:38:15.783	212		2.90
			212	2.90
			42	2.90
			170	2.90
16/10/2025	15:30:37.962	4 000		2.895
			28	2.895
			4 000	2.895
			3 972	2.895
16/10/2025	15:30:36.223	1 500		2.89
			1 500	2.89
			1 500	2.89
16/10/2025	15:30:24.312	2 000		2.80
			2 000	2.80
			2 000	2.80
16/10/2025	15:30:21.074	2 000		2.78
			2 000	2.78
			2 000	2.78
16/10/2025	15:19:46.598	500		2.825
			500	2.825
			500	2.825
16/10/2025	15:11:28.661	10		2.78
			10	2.78
			10	2.78
16/10/2025	15:10:48.887	250		2.825
			250	2.825
			250	2.825
16/10/2025	15:09:51.122	15		2.825
			15	2.825
			15	2.825
16/10/2025	15:09:34.509	180		2.825
			180	2.825
			180	2.825
16/10/2025	15:04:08.714	365		2.80
			365	2.80
			365	2.80
16/10/2025	15:01:58.064	100		2.825
			100	2.825
			100	2.825
16/10/2025	14:59:43.742	2 000		2.825
			2 000	2.825
			2 000	2.825
16/10/2025	14:53:58.990	500		2.825
			200	2.825
			300	2.825
			500	2.825
16/10/2025	14:48:58.177	2 000		2.825
			44	2.825
			2 000	2.825
			1 956	2.825
16/10/2025	14:48:51.849	3 600		2.82
			3 600	2.82
			3 600	2.82
16/10/2025	14:43:51.726	200		2.82
			200	2.82
			200	2.82
16/10/2025	14:41:21.622	800		2.76
			800	2.76
			200	2.76
			100	2.76
			500	2.76
16/10/2025	14:40:18.086	656		2.82
			656	2.82
			656	2.82
16/10/2025	14:38:50.715	500		2.82
			500	2.82
			500	2.82
16/10/2025	14:37:36.951	5		2.825
			5	2.825
			5	2.825
16/10/2025	14:35:38.270	3 539		2.825
			1 739	2.825
			3 539	2.825
			1 800	2.825
16/10/2025	14:28:27.610	2 000		2.80
			2 000	2.80
			2 000	2.80
16/10/2025	14:28:15.782	2 000		2.795
			2 000	2.795
			2 000	2.795
16/10/2025	14:28:08.640	1 000		2.795
			1 000	2.795
			1 000	2.795
16/10/2025	14:20:30.887	300		2.795
			300	2.795
			300	2.795
16/10/2025	14:20:30.496	2 000		2.795
			2 000	2.795
			2 000	2.795
16/10/2025	14:19:44.011	2 200		2.76
			2 200	2.76
			2 000	2.76
			200	2.76
16/10/2025	14:18:46.350	2 000		2.71
			2 000	2.71
			2 000	2.71
16/10/2025	14:18:43.600	3 500		2.73
			3 500	2.73
			2 500	2.73
			1 000	2.73
16/10/2025	14:18:35.184	2 000		2.735
			2 000	2.735
			2 000	2.735
16/10/2025	14:16:12.021	2 799		2.735
			2 799	2.735
			2 799	2.735
16/10/2025	14:16:03.480	6 577		2.735
			4 000	2.735
			6 577	2.735
			1 800	2.735
			777	2.735
16/10/2025	14:16:03.455	350		2.735
			350	2.735
			200	2.735
			150	2.735
16/10/2025	14:15:19.657	350		2.795
			350	2.795
			350	2.795
16/10/2025	14:14:24.591	36		2.795
			36	2.795
			36	2.795
16/10/2025	14:11:36.725	2 999		2.78
			2 999	2.78
			2 999	2.78
16/10/2025	14:06:20.765	1 000		2.80
			1 000	2.80
			1 000	2.80
16/10/2025	14:06:10.295	2 000		2.80
			2 000	2.80
			2 000	2.80
16/10/2025	14:03:13.361	3 000		2.80
			3 000	2.80
			3 000	2.80
16/10/2025	14:00:55.580	1 300		2.825
			200	2.825
			1 300	2.825
			1 100	2.825
16/10/2025	14:00:05.097	2 200		2.825
			200	2.825
			2 200	2.825
			2 000	2.825
16/10/2025	13:53:01.282	2 000		2.825
			2 000	2.825
			2 000	2.825
16/10/2025	13:52:48.234	2 000		2.825
			667	2.825
			333	2.825
			1 000	2.825
			2 000	2.825
16/10/2025	13:52:33.327	380		2.80
			380	2.80
			380	2.80
16/10/2025	13:52:31.407	400		2.74
			400	2.74
			400	2.74
16/10/2025	13:51:20.214	3 000		2.74
			2 500	2.74
			200	2.74
			200	2.74
			100	2.74
			3 000	2.74
16/10/2025	13:51:09.051	500		2.825
			500	2.825
			500	2.825
16/10/2025	13:50:55.546	150		2.80
			150	2.80
			150	2.80
16/10/2025	13:50:34.095	10		2.80
			10	2.80
			10	2.80
16/10/2025	13:42:38.533	90		2.80
			90	2.80
			90	2.80
16/10/2025	13:42:26.508	700		2.80
			500	2.80
			700	2.80
			200	2.80
16/10/2025	13:41:22.104	1 333		2.80
			1 333	2.80
			1 333	2.80
16/10/2025	13:39:32.080	500		2.74
			300	2.74
			200	2.74
			500	2.74
16/10/2025	13:38:14.219	5 360		2.80
			500	2.80
			2 500	2.80
			5 360	2.80
			1 000	2.80
			360	2.80
			1 000	2.80
16/10/2025	13:34:15.510	250		2.80
			250	2.80
			250	2.80
16/10/2025	13:34:05.750	360		2.80
			360	2.80
			360	2.80
16/10/2025	13:33:25.181	3 000		2.80
			500	2.80
			3 000	2.80
			1 000	2.80
			1 500	2.80
16/10/2025	13:26:18.760	400		2.80
			400	2.80
			400	2.80
16/10/2025	13:20:02.052	1 000		2.76
			1 000	2.76
			351	2.76
			649	2.76
16/10/2025	13:09:51.073	500		2.76
			500	2.76
			500	2.76
16/10/2025	13:05:03.635	100		2.83
			100	2.83
			100	2.83
16/10/2025	13:04:19.584	300		2.83
			300	2.83
			100	2.83
			200	2.83
16/10/2025	13:02:32.846	425		2.83
			225	2.83
			200	2.83
			425	2.83
16/10/2025	13:02:12.133	600		2.705
			600	2.705
			400	2.705
			200	2.705
16/10/2025	12:54:15.450	147		2.705
			79	2.705
			147	2.705
			68	2.705
16/10/2025	12:52:44.216	462		2.83
			462	2.83
			462	2.83
16/10/2025	12:50:34.104	500		2.705
			500	2.705
			300	2.705
			200	2.705
16/10/2025	12:50:29.531	100		2.705
			100	2.705
			100	2.705
16/10/2025	12:49:36.593	500		2.83
			500	2.83
			500	2.83
16/10/2025	12:49:29.307	3 000		2.83
			2 000	2.83
			3 000	2.83
			1 000	2.83
16/10/2025	12:48:31.064	1 000		2.83
			530	2.83
			470	2.83
			1 000	2.83
16/10/2025	12:47:58.528	500		2.83
			300	2.83
			500	2.83
			200	2.83
16/10/2025	12:45:09.769	200		2.73
			200	2.73
			200	2.73
16/10/2025	12:44:22.132	200		2.83
			200	2.83
			200	2.83
16/10/2025	12:40:04.796	653		2.83
			653	2.83
			653	2.83
16/10/2025	12:38:23.223	500		2.83
			300	2.83
			500	2.83
			200	2.83
16/10/2025	12:37:56.344	1 900		2.83
			1 900	2.83
			1 900	2.83
16/10/2025	12:37:22.646	2 000		2.83
			2 000	2.83
			2 000	2.83
16/10/2025	12:36:24.411	1 500		2.705
			530	2.705
			770	2.705
			200	2.705
			1 500	2.705
16/10/2025	12:35:52.936	700		2.83
			700	2.83
			500	2.83
			200	2.83
16/10/2025	12:28:49.069	200		2.725
			200	2.725
			200	2.725
16/10/2025	12:27:27.950	80		2.705
			80	2.705
			80	2.705
16/10/2025	12:24:53.765	1 000		2.83
			1 000	2.83
			1 000	2.83
16/10/2025	12:24:10.744	3 500		2.83
			2 000	2.83
			851	2.83
			649	2.83
			3 500	2.83
16/10/2025	12:22:33.228	250		2.83
			250	2.83
			250	2.83
16/10/2025	12:20:57.977	1 000		2.83
			1 000	2.83
			1 000	2.83
16/10/2025	12:20:55.702	100		2.83
			100	2.83
			100	2.83
16/10/2025	12:18:14.853	200		2.83
			200	2.83
			200	2.83
16/10/2025	12:16:28.236	500		2.83
			500	2.83
			500	2.83
16/10/2025	12:14:59.358	235		2.83
			235	2.83
			235	2.83
16/10/2025	12:10:22.259	50		2.83
			50	2.83
			50	2.83
16/10/2025	12:10:11.823	200		2.83
			200	2.83
			200	2.83
16/10/2025	12:09:29.580	2 480		2.705
			2 480	2.705
			2 480	2.705
16/10/2025	12:08:22.689	7 520		2.76
			7 520	2.76
			5 000	2.76
			520	2.76
			2 000	2.76
16/10/2025	12:05:01.318	905		2.835
			510	2.835
			905	2.835
			395	2.835
16/10/2025	12:03:46.697	2 631		2.76
			722	2.76
			1 709	2.76
			2 631	2.76
			200	2.76
16/10/2025	11:54:39.911	1 500		2.76
			1 500	2.76
			1 500	2.76
16/10/2025	11:54:09.370	100		2.835
			100	2.835
			100	2.835
16/10/2025	11:52:16.878	2 600		2.76
			400	2.76
			500	2.76
			2 600	2.76
			390	2.76
			520	2.76
			790	2.76
16/10/2025	11:51:18.436	200		2.835
			200	2.835
			200	2.835
16/10/2025	11:51:06.245	400		2.835
			400	2.835
			400	2.835
16/10/2025	11:46:42.703	1 000		2.835
			1 000	2.835
			1 000	2.835
16/10/2025	11:43:55.621	281		2.835
			281	2.835
			281	2.835
16/10/2025	11:35:10.455	500		2.835
			500	2.835
			500	2.835
16/10/2025	11:34:44.028	2 000		2.835
			2 000	2.835
			2 000	2.835
16/10/2025	11:31:47.573	52		2.835
			52	2.835
			52	2.835
16/10/2025	11:19:50.657	2 000		2.84
			2 000	2.84
			2 000	2.84
16/10/2025	11:18:25.900	100		2.84
			100	2.84
			100	2.84
16/10/2025	11:14:32.542	1 000		2.84
			1 000	2.84
			1 000	2.84
16/10/2025	11:12:00.785	133		2.705
			133	2.705
			133	2.705
16/10/2025	11:11:57.629	2 000		2.705
			2 000	2.705
			2 000	2.705
16/10/2025	11:10:15.838	800		2.845
			589	2.845
			800	2.845
			211	2.845
16/10/2025	11:09:52.294	100		2.845
			100	2.845
			100	2.845
16/10/2025	11:05:13.250	800		2.845
			800	2.845
			800	2.845
16/10/2025	11:05:01.422	500		2.845
			500	2.845
			500	2.845
16/10/2025	11:02:28.160	220		2.845
			220	2.845
			100	2.845
			120	2.845
16/10/2025	11:01:43.647	1 200		2.845
			1 000	2.845
			200	2.845
			1 200	2.845
16/10/2025	11:00:56.906	50		2.845
			50	2.845
			50	2.845
16/10/2025	10:59:29.996	100		2.845
			100	2.845
			100	2.845
16/10/2025	10:58:55.383	1 000		2.845
			1 000	2.845
			1 000	2.845
16/10/2025	10:51:41.464	500		2.845
			500	2.845
			500	2.845
16/10/2025	10:48:40.674	702		2.845
			702	2.845
			702	2.845
16/10/2025	10:47:00.153	800		2.845
			800	2.845
			800	2.845
16/10/2025	10:46:41.987	2 572		2.705
			363	2.705
			357	2.705
			900	2.705
			1 840	2.705
			1 672	2.705
			12	2.705
16/10/2025	10:46:41.967	750		2.705
			750	2.705
			160	2.705
			510	2.705
			80	2.705
16/10/2025	10:44:35.218	4 500		2.765
			3 910	2.765
			590	2.765
			4 500	2.765
16/10/2025	10:39:12.150	330		2.895
			330	2.895
			330	2.895
16/10/2025	10:32:20.871	2 000		2.80
			2 000	2.80
			2 000	2.80
16/10/2025	10:31:55.437	5 000		2.85
			5 000	2.85
			5 000	2.85
16/10/2025	10:31:29.027	1 472		2.895
			1 472	2.895
			1 472	2.895
16/10/2025	10:31:27.806	2 000		2.895
			2 000	2.895
			2 000	2.895
16/10/2025	10:31:26.607	2 500		2.85
			2 500	2.85
			2 500	2.85
16/10/2025	10:31:21.022	1 000		2.895
			1 000	2.895
			1 000	2.895
16/10/2025	10:30:42.276	1 000		2.88
			1 000	2.88
			1 000	2.88
16/10/2025	10:30:20.743	450		2.84
			450	2.84
			450	2.84
16/10/2025	10:29:46.542	15 500		2.86
			1 000	2.86
			3 500	2.86
			2 500	2.86
			5 000	2.86
			500	2.86
			2 000	2.86
			1 500	2.86
			15 000	2.86
16/10/2025	10:29:37.908	400		2.845
			400	2.845
			400	2.845
16/10/2025	10:28:18.055	500		2.845
			500	2.845
			500	2.845
16/10/2025	10:25:42.487	2 000		2.845
			2 000	2.845
			2 000	2.845
16/10/2025	10:20:29.433	100		2.845
			100	2.845
			100	2.845
16/10/2025	10:19:02.117	100		2.845
			100	2.845
			100	2.845
16/10/2025	10:18:12.197	1 600		2.845
			1 600	2.845
			1 600	2.845
16/10/2025	10:17:56.543	500		2.845
			500	2.845
			500	2.845
16/10/2025	10:16:48.189	360		2.845
			360	2.845
			360	2.845
16/10/2025	10:15:29.315	70		2.845
			70	2.845
			70	2.845
16/10/2025	10:13:22.725	2		2.845
			2	2.845
			2	2.845
16/10/2025	10:12:15.034	1 000		2.845
			1 000	2.845
			1 000	2.845
16/10/2025	10:10:49.738	2 200		2.78
			500	2.78
			2 200	2.78
			354	2.78
			1 346	2.78
16/10/2025	10:09:25.297	200		2.845
			200	2.845
			200	2.845
16/10/2025	10:07:23.167	500		2.845
			500	2.845
			500	2.845
16/10/2025	10:05:02.662	2 500		2.84
			2 500	2.84
			2 500	2.84
16/10/2025	10:04:56.258	53		2.845
			53	2.845
			53	2.845
16/10/2025	10:04:31.147	2 500		2.845
			1 000	2.845
			2 500	2.845
			1 500	2.845
16/10/2025	10:04:18.112	351		2.845
			351	2.845
			351	2.845
16/10/2025	10:03:36.802	3 000		2.845
			2 500	2.845
			3 000	2.845
			500	2.845
16/10/2025	10:02:38.251	1 750		2.845
			250	2.845
			1 750	2.845
			1 500	2.845
16/10/2025	10:01:30.587	100		2.845
			100	2.845
			100	2.845

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 715.00
Ask: 1 715.00
Volume: 105 176
-1.38%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice