Tradegate Exchange

Bechtle AG

38.48

Date	Time	Volume	Order Volume	Price
18/09/2025	15:36:24.345	1		38.48
			1	38.48
			1	38.48
18/09/2025	15:19:54.128	300		38.46
			300	38.46
			300	38.46
18/09/2025	15:13:21.189	8		38.54
			8	38.54
			8	38.54
18/09/2025	15:09:43.008	100		38.64
			100	38.64
			100	38.64
18/09/2025	15:07:50.276	100		38.60
			100	38.60
			100	38.60
18/09/2025	15:02:46.828	150		38.64
			150	38.64
			150	38.64
18/09/2025	14:44:16.468	50		38.66
			50	38.66
			50	38.66
18/09/2025	14:25:33.627	100		38.64
			100	38.64
			100	38.64
18/09/2025	14:24:13.796	15		38.70
			15	38.70
			15	38.70
18/09/2025	14:22:03.539	735		38.64
			735	38.64
			435	38.64
			300	38.64
18/09/2025	14:08:45.943	12		38.94
			12	38.94
			12	38.94
18/09/2025	14:06:04.337	26		38.98
			26	38.98
			26	38.98
18/09/2025	14:05:34.227	300		38.98
			300	38.98
			300	38.98
18/09/2025	14:04:29.912	165		38.94
			165	38.94
			165	38.94
18/09/2025	14:01:52.986	350		38.90
			350	38.90
			350	38.90
18/09/2025	14:01:45.411	300		38.90
			300	38.90
			300	38.90
18/09/2025	14:01:35.360	85		38.88
			85	38.88
			85	38.88
18/09/2025	13:50:43.300	100		38.86
			100	38.86
			100	38.86
18/09/2025	13:49:15.149	30		38.76
			30	38.76
			30	38.76
18/09/2025	13:49:10.896	150		38.76
			150	38.76
			150	38.76
18/09/2025	13:46:33.722	90		38.78
			90	38.78
			90	38.78
18/09/2025	13:44:17.333	115		38.92
			115	38.92
			115	38.92
18/09/2025	13:40:06.482	120		38.90
			120	38.90
			120	38.90
18/09/2025	13:27:08.048	25		38.86
			25	38.86
			25	38.86
18/09/2025	13:13:03.038	163		38.70
			163	38.70
			163	38.70
18/09/2025	13:09:11.399	130		38.64
			130	38.64
			130	38.64
18/09/2025	13:06:27.388	222		38.64
			27	38.64
			195	38.64
			222	38.64
18/09/2025	13:03:42.284	300		38.56
			300	38.56
			300	38.56
18/09/2025	12:55:44.664	2		38.52
			2	38.52
			2	38.52
18/09/2025	12:33:35.342	10		38.50
			10	38.50
			10	38.50
18/09/2025	12:31:00.524	34		38.48
			34	38.48
			34	38.48
18/09/2025	12:21:09.218	14		38.48
			14	38.48
			14	38.48
18/09/2025	12:20:45.894	25		38.54
			25	38.54
			25	38.54
18/09/2025	12:12:05.407	60		38.54
			60	38.54
			60	38.54
18/09/2025	12:10:31.696	20		38.56
			20	38.56
			20	38.56
18/09/2025	12:06:24.962	250		38.46
			250	38.46
			250	38.46
18/09/2025	11:59:25.834	27		38.38
			27	38.38
			27	38.38
18/09/2025	11:51:57.619	20		38.38
			20	38.38
			20	38.38
18/09/2025	11:48:55.891	145		38.40
			145	38.40
			145	38.40
18/09/2025	11:47:06.292	410		38.38
			410	38.38
			410	38.38
18/09/2025	11:45:26.859	410		38.36
			410	38.36
			410	38.36
18/09/2025	11:44:01.070	300		38.34
			300	38.34
			300	38.34
18/09/2025	11:32:00.982	350		38.32
			350	38.32
			350	38.32
18/09/2025	11:28:23.357	50		38.38
			50	38.38
			50	38.38
18/09/2025	11:24:53.531	200		38.32
			200	38.32
			200	38.32
18/09/2025	11:24:27.621	85		38.32
			85	38.32
			85	38.32
18/09/2025	11:11:24.190	7		38.50
			7	38.50
			7	38.50
18/09/2025	11:08:59.196	100		38.48
			100	38.48
			100	38.48
18/09/2025	11:08:47.631	100		38.44
			100	38.44
			100	38.44
18/09/2025	11:07:34.193	100		38.52
			100	38.52
			100	38.52
18/09/2025	11:06:01.836	10		38.52
			10	38.52
			10	38.52
18/09/2025	11:04:31.315	350		38.46
			350	38.46
			350	38.46
18/09/2025	11:03:39.370	30		38.46
			30	38.46
			30	38.46
18/09/2025	10:56:59.773	353		38.50
			20	38.50
			333	38.50
			353	38.50
18/09/2025	10:56:30.757	500		38.50
			500	38.50
			500	38.50
18/09/2025	10:50:52.303	100		38.40
			100	38.40
			100	38.40
18/09/2025	10:49:03.727	100		38.40
			100	38.40
			100	38.40
18/09/2025	10:41:17.297	500		38.30
			500	38.30
			500	38.30
18/09/2025	10:29:38.734	300		38.32
			300	38.32
			300	38.32
18/09/2025	10:29:35.337	2		38.32
			2	38.32
			2	38.32
18/09/2025	10:27:44.666	200		38.26
			200	38.26
			200	38.26
18/09/2025	10:26:01.495	133		38.28
			133	38.28
			3	38.28
			130	38.28
18/09/2025	10:19:17.616	15		38.30
			15	38.30
			15	38.30
18/09/2025	10:09:51.237	25		38.32
			25	38.32
			25	38.32
18/09/2025	10:02:31.613	500		38.20
			500	38.20
			500	38.20
18/09/2025	10:02:14.340	300		38.20
			300	38.20
			300	38.20
18/09/2025	09:58:33.223	3		38.12
			3	38.12
			3	38.12
18/09/2025	09:54:39.816	140		38.10
			140	38.10
			140	38.10
18/09/2025	09:51:08.057	17		38.00
			17	38.00
			17	38.00
18/09/2025	09:50:57.561	200		37.90
			200	37.90
			200	37.90
18/09/2025	09:49:46.148	100		37.86
			100	37.86
			100	37.86
18/09/2025	09:48:50.936	200		37.88
			200	37.88
			200	37.88
18/09/2025	09:36:16.413	108		37.72
			108	37.72
			108	37.72
18/09/2025	09:31:34.315	250		37.80
			250	37.80
			250	37.80
18/09/2025	09:31:20.824	1		37.82
			1	37.82
			1	37.82
18/09/2025	09:30:30.584	50		37.88
			50	37.88
			50	37.88
18/09/2025	09:16:07.423	300		37.82
			300	37.82
			300	37.82
18/09/2025	09:15:27.529	200		37.80
			30	37.80
			200	37.80
			170	37.80
18/09/2025	09:13:49.066	300		37.62
			300	37.62
			300	37.62
18/09/2025	08:49:51.882	22		37.86
			22	37.86
			22	37.86
18/09/2025	08:48:15.080	22		37.64
			22	37.64
			22	37.64
18/09/2025	08:43:18.719	140		37.68
			140	37.68
			140	37.68
18/09/2025	08:15:38.313	150		37.68
			150	37.68
			150	37.68
18/09/2025	07:30:59.269	1		37.60
			1	37.60
			1	37.60
18/09/2025	07:30:41.792	211		37.68
			211	37.68
			211	37.68
18/09/2025	07:30:11.728	289		37.68
			25	37.68
			150	37.68
			114	37.68
			289	37.68

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 52.10 / Ask: 52.12
Volume: 630 672
+5.92%

Top 5 Turnover

Realtime Quotes
Last Update:
18/09/2025 @ 15:46:38

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice