Tradegate Exchange

Bayerische Motoren Werke AG

542

378

84.30

Date	Time	Volume	Order Volume	Price
17/07/2025	13:05:19.142	269		84.30
			269	84.30
			269	84.30
17/07/2025	13:04:33.506	1		84.36
			1	84.36
			1	84.36
17/07/2025	13:01:31.501	271		84.24
			2	84.24
			269	84.24
			271	84.24
17/07/2025	13:01:29.569	250		84.50
			150	84.50
			250	84.50
			100	84.50
17/07/2025	12:57:41.721	118		84.44
			118	84.44
			118	84.44
17/07/2025	12:54:53.787	23		84.42
			23	84.42
			23	84.42
17/07/2025	12:54:01.576	16		84.36
			16	84.36
			16	84.36
17/07/2025	12:51:40.735	100		84.34
			100	84.34
			100	84.34
17/07/2025	12:51:40.373	40		84.40
			40	84.40
			40	84.40
17/07/2025	12:51:09.389	7		84.44
			7	84.44
			7	84.44
17/07/2025	12:50:09.340	18		84.52
			18	84.52
			18	84.52
17/07/2025	12:49:45.045	36		84.52
			36	84.52
			36	84.52
17/07/2025	12:48:01.520	116		84.44
			116	84.44
			116	84.44
17/07/2025	12:47:28.737	190		84.44
			190	84.44
			190	84.44
17/07/2025	12:47:02.515	198		84.48
			198	84.48
			198	84.48
17/07/2025	12:44:32.124	14		84.34
			14	84.34
			14	84.34
17/07/2025	12:38:22.739	180		84.44
			180	84.44
			180	84.44
17/07/2025	12:36:54.205	78		84.72
			78	84.72
			78	84.72
17/07/2025	12:36:01.463	100		84.70
			100	84.70
			100	84.70
17/07/2025	12:34:37.238	4		84.72
			4	84.72
			4	84.72
17/07/2025	12:33:39.772	15		84.70
			15	84.70
			15	84.70
17/07/2025	12:33:38.278	3		84.70
			3	84.70
			3	84.70
17/07/2025	12:32:34.394	135		84.80
			135	84.80
			135	84.80
17/07/2025	12:31:53.665	1		85.04
			1	85.04
			1	85.04
17/07/2025	12:28:23.343	240		84.84
			240	84.84
			240	84.84
17/07/2025	12:27:42.648	400		84.88
			400	84.88
			400	84.88
17/07/2025	12:22:38.669	13		84.86
			13	84.86
			13	84.86
17/07/2025	12:22:29.813	10		84.88
			10	84.88
			10	84.88
17/07/2025	12:20:53.130	60		84.90
			60	84.90
			60	84.90
17/07/2025	12:15:58.945	1		84.72
			1	84.72
			1	84.72
17/07/2025	12:14:37.916	5		84.50
			5	84.50
			5	84.50
17/07/2025	12:14:31.072	27		84.48
			27	84.48
			27	84.48
17/07/2025	12:14:21.269	100		84.86
			100	84.86
			100	84.86
17/07/2025	12:14:21.201	154		84.90
			154	84.90
			154	84.90
17/07/2025	12:14:19.593	400		84.90
			400	84.90
			400	84.90
17/07/2025	12:13:36.866	37		84.94
			20	84.94
			37	84.94
			17	84.94
17/07/2025	12:13:10.739	18		85.24
			18	85.24
			18	85.24
17/07/2025	12:12:27.220	100		85.40
			100	85.40
			100	85.40
17/07/2025	12:10:41.684	50		85.82
			50	85.82
			50	85.82
17/07/2025	12:10:27.444	250		85.82
			250	85.82
			250	85.82
17/07/2025	12:09:43.064	20		85.86
			20	85.86
			20	85.86
17/07/2025	12:09:37.771	120		85.86
			120	85.86
			120	85.86
17/07/2025	12:08:49.290	50		85.92
			50	85.92
			50	85.92
17/07/2025	12:08:09.479	200		85.90
			200	85.90
			200	85.90
17/07/2025	12:08:00.286	1		85.92
			1	85.92
			1	85.92
17/07/2025	12:06:09.361	4		85.94
			4	85.94
			4	85.94
17/07/2025	12:05:49.412	1		85.98
			1	85.98
			1	85.98
17/07/2025	12:05:38.388	5		85.98
			5	85.98
			5	85.98
17/07/2025	12:05:26.970	204		86.04
			204	86.04
			204	86.04
17/07/2025	12:05:19.356	350		86.04
			350	86.04
			350	86.04
17/07/2025	12:04:34.254	1		86.06
			1	86.06
			1	86.06
17/07/2025	12:04:06.394	1		86.08
			1	86.08
			1	86.08
17/07/2025	12:03:28.759	1		86.06
			1	86.06
			1	86.06
17/07/2025	12:03:21.103	1		86.06
			1	86.06
			1	86.06
17/07/2025	12:02:41.692	50		86.08
			50	86.08
			50	86.08
17/07/2025	12:01:30.698	90		86.04
			90	86.04
			90	86.04
17/07/2025	12:01:24.052	200		86.04
			200	86.04
			200	86.04
17/07/2025	12:01:13.119	250		86.02
			250	86.02
			250	86.02
17/07/2025	12:01:08.828	1		86.02
			1	86.02
			1	86.02
17/07/2025	11:58:23.565	117		86.04
			117	86.04
			117	86.04
17/07/2025	11:58:22.207	200		86.04
			200	86.04
			200	86.04
17/07/2025	11:58:07.766	117		86.04
			117	86.04
			117	86.04
17/07/2025	11:58:03.818	200		86.06
			200	86.06
			30	86.06
			170	86.06
17/07/2025	11:57:49.433	50		86.04
			50	86.04
			50	86.04
17/07/2025	11:57:45.494	200		86.06
			200	86.06
			200	86.06
17/07/2025	11:57:22.498	996		86.06
			200	86.06
			30	86.06
			766	86.06
			996	86.06
17/07/2025	11:57:21.481	4		86.06
			1	86.06
			4	86.06
			3	86.06
17/07/2025	11:56:34.189	1		86.04
			1	86.04
			1	86.04
17/07/2025	11:56:03.703	3		85.98
			3	85.98
			3	85.98
17/07/2025	11:55:09.953	5 212		86.00
			10	86.00
			290	86.00
			50	86.00
			10	86.00
			12	86.00
			15	86.00
			15	86.00
			60	86.00
			60	86.00
			47	86.00
			80	86.00
			20	86.00
			545	86.00
			100	86.00
			50	86.00
			20	86.00
			1	86.00
			70	86.00
			30	86.00
			43	86.00
			75	86.00
			195	86.00
			3 000	86.00
			120	86.00
			25	86.00
			40	86.00
			1	86.00
			44	86.00
			4 620	86.00
			50	86.00
			13	86.00
			18	86.00
			592	86.00
			8	86.00
			40	86.00
			40	86.00
			15	86.00
17/07/2025	11:54:59.346	360		86.00
			10	86.00
			250	86.00
			350	86.00
			10	86.00
			100	86.00
17/07/2025	11:54:56.834	200		86.00
			200	86.00
			200	86.00
17/07/2025	11:54:52.481	6		85.98
			6	85.98
			6	85.98
17/07/2025	11:54:40.969	350		86.00
			350	86.00
			350	86.00
17/07/2025	11:54:39.168	174		85.98
			50	85.98
			174	85.98
			100	85.98
			24	85.98
17/07/2025	11:54:38.330	1		85.96
			1	85.96
			1	85.96
17/07/2025	11:51:30.800	100		85.94
			100	85.94
			100	85.94
17/07/2025	11:51:28.932	50		85.94
			50	85.94
			50	85.94
17/07/2025	11:51:27.121	350		85.94
			350	85.94
			350	85.94
17/07/2025	11:51:06.372	6		85.94
			6	85.94
			6	85.94
17/07/2025	11:51:06.064	320		85.94
			200	85.94
			320	85.94
			120	85.94
17/07/2025	11:51:05.982	118		85.90
			118	85.90
			118	85.90
17/07/2025	11:50:39.160	320		85.92
			320	85.92
			320	85.92
17/07/2025	11:50:18.884	3		85.90
			3	85.90
			3	85.90
17/07/2025	11:49:30.300	6		85.92
			6	85.92
			6	85.92
17/07/2025	11:49:18.215	100		85.90
			100	85.90
			100	85.90
17/07/2025	11:47:34.691	350		85.88
			350	85.88
			350	85.88
17/07/2025	11:47:34.576	10		85.86
			10	85.86
			10	85.86
17/07/2025	11:47:33.858	65		85.84
			65	85.84
			65	85.84
17/07/2025	11:47:04.083	100		85.84
			100	85.84
			100	85.84
17/07/2025	11:46:35.267	1		85.88
			1	85.88
			1	85.88
17/07/2025	11:46:01.590	250		85.84
			250	85.84
			250	85.84
17/07/2025	11:45:57.947	1		85.84
			1	85.84
			1	85.84
17/07/2025	11:45:53.216	3		85.84
			3	85.84
			3	85.84
17/07/2025	11:45:35.507	35		85.84
			35	85.84
			35	85.84
17/07/2025	11:44:53.057	3		85.84
			3	85.84
			3	85.84
17/07/2025	11:43:00.487	230		85.80
			230	85.80
			230	85.80
17/07/2025	11:42:32.953	31		85.80
			31	85.80
			31	85.80
17/07/2025	11:41:04.784	4		85.82
			4	85.82
			4	85.82
17/07/2025	11:40:51.798	200		85.86
			200	85.86
			200	85.86
17/07/2025	11:36:34.752	1		85.74
			1	85.74
			1	85.74
17/07/2025	11:36:22.849	5		85.80
			5	85.80
			5	85.80
17/07/2025	11:33:53.286	3		85.86
			3	85.86
			3	85.86
17/07/2025	11:33:42.649	1		85.86
			1	85.86
			1	85.86
17/07/2025	11:33:30.258	20		85.86
			20	85.86
			20	85.86
17/07/2025	11:33:08.774	20		85.84
			20	85.84
			20	85.84
17/07/2025	11:32:45.225	10		85.82
			10	85.82
			10	85.82
17/07/2025	11:31:49.702	26		85.80
			26	85.80
			26	85.80
17/07/2025	11:28:55.656	125		85.74
			125	85.74
			125	85.74
17/07/2025	11:27:17.647	1		85.74
			1	85.74
			1	85.74
17/07/2025	11:26:34.642	200		85.74
			200	85.74
			200	85.74
17/07/2025	11:24:30.736	25		85.76
			25	85.76
			25	85.76
17/07/2025	11:22:59.643	50		85.76
			50	85.76
			50	85.76
17/07/2025	11:21:46.238	15		85.76
			15	85.76
			15	85.76
17/07/2025	11:20:38.446	4		85.82
			4	85.82
			4	85.82
17/07/2025	11:20:05.554	2		85.84
			2	85.84
			2	85.84
17/07/2025	11:19:58.539	4		85.82
			4	85.82
			4	85.82
17/07/2025	11:19:12.596	39		85.84
			39	85.84
			39	85.84
17/07/2025	11:19:09.249	70		85.92
			40	85.92
			30	85.92
			70	85.92
17/07/2025	11:19:07.105	48		85.88
			48	85.88
			48	85.88
17/07/2025	11:19:06.956	350		85.88
			45	85.88
			1	85.88
			2	85.88
			350	85.88
			302	85.88
17/07/2025	11:16:49.031	350		85.88
			350	85.88
			350	85.88
17/07/2025	11:16:29.910	252		85.86
			252	85.86
			252	85.86
17/07/2025	11:16:10.005	1		85.86
			1	85.86
			1	85.86
17/07/2025	11:16:04.911	3		85.82
			3	85.82
			3	85.82
17/07/2025	11:15:27.821	25		85.80
			25	85.80
			25	85.80
17/07/2025	11:13:28.881	50		85.80
			50	85.80
			50	85.80
17/07/2025	11:12:01.414	25		85.72
			25	85.72
			25	85.72
17/07/2025	11:11:43.510	60		85.74
			60	85.74
			60	85.74
17/07/2025	11:10:03.655	90		85.74
			90	85.74
			90	85.74
17/07/2025	11:09:39.066	700		85.68
			700	85.68
			700	85.68
17/07/2025	11:09:11.147	200		85.66
			200	85.66
			200	85.66
17/07/2025	11:07:10.798	5		85.66
			5	85.66
			5	85.66
17/07/2025	11:06:25.912	1		85.78
			1	85.78
			1	85.78
17/07/2025	11:06:06.398	1		85.76
			1	85.76
			1	85.76
17/07/2025	11:05:32.375	2		85.76
			2	85.76
			2	85.76
17/07/2025	11:05:29.089	30		85.74
			30	85.74
			30	85.74
17/07/2025	11:05:18.770	1		85.74
			1	85.74
			1	85.74
17/07/2025	11:05:10.473	200		85.72
			200	85.72
			200	85.72
17/07/2025	11:04:54.712	2		85.80
			2	85.80
			2	85.80
17/07/2025	11:04:16.143	2		85.80
			2	85.80
			2	85.80
17/07/2025	11:04:01.538	29		85.84
			29	85.84
			29	85.84
17/07/2025	11:03:34.854	1		85.88
			1	85.88
			1	85.88
17/07/2025	11:03:27.115	5		85.84
			5	85.84
			5	85.84
17/07/2025	11:02:35.740	1		85.86
			1	85.86
			1	85.86
17/07/2025	11:02:18.125	8		85.78
			8	85.78
			8	85.78
17/07/2025	11:01:14.117	150		85.78
			150	85.78
			150	85.78
17/07/2025	11:00:57.758	1		85.78
			1	85.78
			1	85.78
17/07/2025	10:59:06.441	1		85.94
			1	85.94
			1	85.94
17/07/2025	10:57:47.941	3		85.92
			3	85.92
			3	85.92
17/07/2025	10:57:06.359	4 650		85.98
			3 860	85.98
			50	85.98
			500	85.98
			100	85.98
			60	85.98
			4 650	85.98
			60	85.98
			20	85.98
17/07/2025	10:55:54.593	350		85.92
			350	85.92
			350	85.92
17/07/2025	10:55:25.401	8		85.86
			8	85.86
			8	85.86
17/07/2025	10:53:03.107	1		85.88
			1	85.88
			1	85.88
17/07/2025	10:52:47.453	350		85.88
			350	85.88
			350	85.88
17/07/2025	10:52:34.509	280		85.90
			280	85.90
			280	85.90
17/07/2025	10:52:31.684	7		85.86
			7	85.86
			7	85.86
17/07/2025	10:52:23.720	1		85.86
			1	85.86
			1	85.86
17/07/2025	10:52:18.918	140		85.88
			140	85.88
			140	85.88
17/07/2025	10:52:12.404	77		85.90
			50	85.90
			26	85.90
			1	85.90
			77	85.90
17/07/2025	10:52:09.749	450		85.88
			450	85.88
			249	85.88
			200	85.88
			1	85.88
17/07/2025	10:52:03.672	350		85.88
			350	85.88
			350	85.88
17/07/2025	10:52:03.572	90		85.86
			90	85.86
			90	85.86
17/07/2025	10:52:01.678	173		85.84
			173	85.84
			173	85.84
17/07/2025	10:51:59.313	140		85.84
			140	85.84
			140	85.84
17/07/2025	10:51:40.782	1		85.86
			1	85.86
			1	85.86
17/07/2025	10:51:09.211	260		85.80
			200	85.80
			260	85.80
			60	85.80
17/07/2025	10:51:09.167	300		85.80
			200	85.80
			100	85.80
			300	85.80
17/07/2025	10:50:41.886	1		85.76
			1	85.76
			1	85.76
17/07/2025	10:49:30.127	60		85.78
			60	85.78
			60	85.78
17/07/2025	10:49:29.816	816		85.76
			685	85.76
			119	85.76
			118	85.76
			117	85.76
			550	85.76
			30	85.76
			1	85.76
			12	85.76
17/07/2025	10:48:22.433	200		85.76
			100	85.76
			35	85.76
			65	85.76
			200	85.76
17/07/2025	10:48:11.185	65		85.72
			65	85.72
			65	85.72
17/07/2025	10:47:22.609	477		85.72
			7	85.72
			477	85.72
			70	85.72
			400	85.72
17/07/2025	10:47:16.267	71		85.66
			71	85.66
			71	85.66
17/07/2025	10:45:51.848	35		85.66
			35	85.66
			35	85.66
17/07/2025	10:44:57.223	100		85.60
			100	85.60
			100	85.60
17/07/2025	10:44:56.840	30		85.56
			30	85.56
			30	85.56
17/07/2025	10:44:56.809	80		85.50
			80	85.50
			80	85.50
17/07/2025	10:44:55.873	494		85.50
			100	85.50
			100	85.50
			250	85.50
			209	85.50
			85	85.50
			244	85.50
17/07/2025	10:44:13.898	200		85.50
			200	85.50
			45	85.50
			155	85.50
17/07/2025	10:44:10.322	5		85.48
			5	85.48
			5	85.48
17/07/2025	10:44:00.431	18		85.46
			18	85.46
			18	85.46
17/07/2025	10:43:28.284	200		85.42
			200	85.42
			200	85.42
17/07/2025	10:43:11.616	30		85.48
			30	85.48
			30	85.48
17/07/2025	10:42:37.589	20		85.42
			20	85.42
			20	85.42
17/07/2025	10:41:16.038	100		85.44
			100	85.44
			100	85.44
17/07/2025	10:40:32.901	100		85.44
			100	85.44
			100	85.44
17/07/2025	10:39:58.031	36		85.46
			36	85.46
			36	85.46
17/07/2025	10:38:22.285	1		85.48
			1	85.48
			1	85.48
17/07/2025	10:36:45.011	120		85.42
			120	85.42
			120	85.42
17/07/2025	10:36:12.648	46		85.48
			46	85.48
			46	85.48
17/07/2025	10:35:09.764	24		85.42
			24	85.42
			24	85.42
17/07/2025	10:34:38.021	116		85.48
			116	85.48
			116	85.48
17/07/2025	10:32:11.940	60		85.54
			50	85.54
			60	85.54
			10	85.54
17/07/2025	10:31:59.911	200		85.54
			200	85.54
			200	85.54
17/07/2025	10:31:10.495	50		85.58
			50	85.58
			50	85.58
17/07/2025	10:31:01.862	1		85.54
			1	85.54
			1	85.54
17/07/2025	10:29:48.347	2		85.56
			2	85.56
			2	85.56
17/07/2025	10:28:20.998	350		85.56
			350	85.56
			350	85.56
17/07/2025	10:27:29.424	2		85.48
			2	85.48
			2	85.48
17/07/2025	10:27:16.528	80		85.48
			80	85.48
			80	85.48
17/07/2025	10:26:56.675	200		85.48
			200	85.48
			200	85.48
17/07/2025	10:26:11.557	50		85.42
			50	85.42
			50	85.42
17/07/2025	10:26:05.596	1		85.46
			1	85.46
			1	85.46
17/07/2025	10:23:46.484	200		85.50
			200	85.50
			200	85.50
17/07/2025	10:23:44.823	713		85.50
			100	85.50
			70	85.50
			13	85.50
			45	85.50
			100	85.50
			25	85.50
			713	85.50
			95	85.50
			125	85.50
			40	85.50
			100	85.50
17/07/2025	10:23:34.957	200		85.50
			150	85.50
			12	85.50
			200	85.50
			10	85.50
			28	85.50
17/07/2025	10:23:34.850	38		85.48
			38	85.48
			38	85.48
17/07/2025	10:23:32.097	200		85.48
			200	85.48
			200	85.48
17/07/2025	10:23:32.025	100		85.44
			100	85.44
			100	85.44
17/07/2025	10:22:45.547	400		85.42
			400	85.42
			400	85.42
17/07/2025	10:20:52.853	120		85.40
			120	85.40
			120	85.40
17/07/2025	10:19:01.348	100		85.22
			100	85.22
			100	85.22
17/07/2025	10:18:12.326	24		85.32
			24	85.32
			24	85.32
17/07/2025	10:16:31.428	250		85.48
			250	85.48
			250	85.48
17/07/2025	10:15:56.521	200		85.48
			200	85.48
			200	85.48
17/07/2025	10:13:37.161	1		85.38
			1	85.38
			1	85.38
17/07/2025	10:13:20.755	25		85.46
			25	85.46
			25	85.46
17/07/2025	10:12:58.114	12		85.48
			12	85.48
			12	85.48
17/07/2025	10:10:46.768	10		85.42
			10	85.42
			10	85.42
17/07/2025	10:10:39.662	15		85.36
			15	85.36
			15	85.36
17/07/2025	10:10:18.982	46		85.36
			46	85.36
			46	85.36
17/07/2025	10:09:57.321	200		85.32
			200	85.32
			200	85.32
17/07/2025	10:09:54.787	150		85.28
			150	85.28
			150	85.28
17/07/2025	10:09:27.238	250		85.30
			250	85.30
			250	85.30
17/07/2025	10:07:48.406	1		85.26
			1	85.26
			1	85.26
17/07/2025	10:06:24.518	118		85.38
			118	85.38
			118	85.38
17/07/2025	10:03:40.941	12		85.24
			12	85.24
			12	85.24
17/07/2025	10:03:13.931	10		85.18
			10	85.18
			10	85.18
17/07/2025	10:02:50.132	15		85.14
			15	85.14
			15	85.14
17/07/2025	10:01:04.351	100		85.30
			100	85.30
			100	85.30
17/07/2025	10:01:02.610	12		85.30
			12	85.30
			12	85.30
17/07/2025	09:59:37.521	90		85.28
			90	85.28
			90	85.28
17/07/2025	09:56:49.575	50		85.26
			50	85.26
			50	85.26
17/07/2025	09:55:15.301	1		85.30
			1	85.30
			1	85.30
17/07/2025	09:54:06.722	20		85.36
			20	85.36
			20	85.36
17/07/2025	09:51:49.264	1		85.30
			1	85.30
			1	85.30
17/07/2025	09:48:58.243	12		85.20
			12	85.20
			12	85.20
17/07/2025	09:48:32.116	55		85.20
			5	85.20
			50	85.20
			5	85.20
			50	85.20
17/07/2025	09:46:08.244	200		85.16
			200	85.16
			200	85.16
17/07/2025	09:45:39.576	15		85.14
			15	85.14
			15	85.14
17/07/2025	09:45:17.387	10		85.08
			10	85.08
			10	85.08
17/07/2025	09:44:59.998	6		85.08
			6	85.08
			6	85.08
17/07/2025	09:44:49.821	2		85.14
			2	85.14
			2	85.14
17/07/2025	09:44:02.087	14		85.18
			14	85.18
			14	85.18
17/07/2025	09:42:37.328	200		85.14
			200	85.14
			200	85.14
17/07/2025	09:41:36.527	1		85.22
			1	85.22
			1	85.22
17/07/2025	09:41:03.831	1		85.32
			1	85.32
			1	85.32
17/07/2025	09:40:58.702	118		85.36
			118	85.36
			118	85.36
17/07/2025	09:40:30.735	118		85.42
			118	85.42
			118	85.42
17/07/2025	09:39:36.541	350		85.46
			35	85.46
			315	85.46
			350	85.46
17/07/2025	09:39:34.275	45		85.40
			45	85.40
			45	85.40
17/07/2025	09:37:14.775	68		85.32
			68	85.32
			68	85.32
17/07/2025	09:36:55.798	6		85.38
			6	85.38
			6	85.38
17/07/2025	09:36:36.534	200		85.26
			200	85.26
			200	85.26
17/07/2025	09:33:42.599	15		85.14
			15	85.14
			15	85.14
17/07/2025	09:33:00.617	300		85.20
			300	85.20
			300	85.20
17/07/2025	09:32:59.777	18		85.14
			18	85.14
			18	85.14
17/07/2025	09:31:09.303	1		85.34
			1	85.34
			1	85.34
17/07/2025	09:30:43.888	43		85.36
			31	85.36
			43	85.36
			12	85.36
17/07/2025	09:30:03.071	210		85.28
			10	85.28
			200	85.28
			210	85.28
17/07/2025	09:29:44.207	100		85.22
			100	85.22
			100	85.22
17/07/2025	09:29:32.979	1		85.28
			1	85.28
			1	85.28
17/07/2025	09:29:00.175	120		85.20
			120	85.20
			120	85.20
17/07/2025	09:28:46.904	1		85.14
			1	85.14
			1	85.14
17/07/2025	09:28:41.771	1		85.14
			1	85.14
			1	85.14
17/07/2025	09:28:36.687	35		85.10
			35	85.10
			35	85.10
17/07/2025	09:28:08.780	4		85.06
			4	85.06
			4	85.06
17/07/2025	09:28:02.636	1		85.04
			1	85.04
			1	85.04
17/07/2025	09:27:55.297	13		84.98
			13	84.98
			13	84.98
17/07/2025	09:27:36.782	1		85.06
			1	85.06
			1	85.06
17/07/2025	09:27:13.958	1		85.02
			1	85.02
			1	85.02
17/07/2025	09:27:08.329	1		85.02
			1	85.02
			1	85.02
17/07/2025	09:27:02.653	300		84.94
			300	84.94
			300	84.94
17/07/2025	09:26:39.115	39		84.90
			39	84.90
			39	84.90
17/07/2025	09:25:44.357	5		85.10
			5	85.10
			5	85.10
17/07/2025	09:24:32.221	430		85.16
			430	85.16
			400	85.16
			30	85.16
17/07/2025	09:24:23.100	400		85.16
			400	85.16
			400	85.16
17/07/2025	09:24:02.569	200		85.20
			200	85.20
			200	85.20
17/07/2025	09:24:00.012	1		85.22
			1	85.22
			1	85.22
17/07/2025	09:23:53.378	129		85.16
			129	85.16
			129	85.16
17/07/2025	09:23:42.873	69		85.16
			69	85.16
			69	85.16
17/07/2025	09:21:39.109	200		85.30
			200	85.30
			200	85.30
17/07/2025	09:21:38.942	200		85.30
			200	85.30
			200	85.30
17/07/2025	09:21:38.797	200		85.30
			200	85.30
			200	85.30
17/07/2025	09:21:38.428	200		85.30
			200	85.30
			200	85.30
17/07/2025	09:21:20.580	200		85.30
			200	85.30
			200	85.30
17/07/2025	09:20:08.647	3		85.20
			3	85.20
			3	85.20
17/07/2025	09:20:08.356	1		85.20
			1	85.20
			1	85.20
17/07/2025	09:20:02.810	1		85.26
			1	85.26
			1	85.26
17/07/2025	09:20:01.700	1		85.26
			1	85.26
			1	85.26
17/07/2025	09:19:53.554	1		85.26
			1	85.26
			1	85.26
17/07/2025	09:19:52.948	140		85.20
			140	85.20
			140	85.20
17/07/2025	09:19:45.164	280		85.18
			280	85.18
			280	85.18
17/07/2025	09:17:55.757	1		85.16
			1	85.16
			1	85.16
17/07/2025	09:16:46.195	200		85.02
			200	85.02
			200	85.02
17/07/2025	09:15:40.415	100		84.90
			100	84.90
			100	84.90
17/07/2025	09:15:30.902	400		84.90
			400	84.90
			400	84.90
17/07/2025	09:13:54.709	400		84.76
			400	84.76
			400	84.76
17/07/2025	09:13:21.913	5		84.76
			5	84.76
			5	84.76

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 1.852 / Ask: 1.86
Volume: 12 444 204
-10.79%

Top 5 Turnover

Realtime Quotes
Last Update:
17/07/2025 @ 13:06:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice